Povijest dnevnih stopa HNL /TWD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 honduraška lempira = 2.0453 novotajvanski dolar
Minimalni na
1 honduraška lempira = 1.1161 novotajvanski dolar
povijest Cijena TWD / HNL
Date | HNL/TWD |
| 1.3093 |
| 1.3186 |
| 1.3100 |
| 1.3035 |
| 1.2941 |
| 1.2861 |
| 1.2752 |
| 1.2693 |
| 1.2760 |
| 1.2739 |
| 1.2733 |
| 1.2656 |
| 1.2696 |
| 1.2637 |
| 1.2706 |
| 1.2670 |
| 1.2533 |
| 1.2401 |
| 1.2599 |
| 1.2730 |
| 1.2740 |
| 1.2731 |
| 1.2749 |
| 1.2736 |
| 1.3024 |
| 1.2989 |
| 1.3043 |
| 1.3073 |
| 1.3011 |
| 1.3041 |
| 1.3023 |
| 1.2965 |
| 1.2866 |
| 1.2864 |
| 1.2932 |
| 1.2925 |
| 1.2977 |
| 1.2966 |
| 1.2890 |
| 1.2772 |
| 1.2716 |
| 1.2582 |
| 1.2686 |
| 1.2582 |
| 1.2548 |
| 1.2474 |
| 1.2445 |
| 1.2393 |
| 1.2459 |
| 1.2467 |
| 1.2482 |
| 1.2443 |
| 1.2482 |
| 1.2513 |
| 1.2393 |
| 1.2351 |
| 1.2405 |
| 1.2420 |
| 1.2324 |
| 1.2304 |
| 1.2199 |
| 1.2212 |
| 1.2270 |
| 1.2307 |
| 1.2362 |
| 1.2454 |
| 1.2466 |
| 1.2471 |
| 1.2442 |
| 1.2360 |
| 1.2509 |
| 1.2556 |
| 1.2506 |
| 1.2852 |
| 1.3044 |
| 1.3065 |
| 1.2926 |
| 1.2845 |
| 1.2843 |
| 1.2872 |
| 1.2658 |
| 1.2492 |
| 1.2506 |
| 1.1687 |
| 1.2276 |
| 1.2207 |
| 1.2226 |
| 1.2284 |
| 1.2132 |
| 1.2150 |
| 1.2128 |
| 1.2085 |
| 1.2063 |
| 1.2090 |
| 1.2122 |
| 1.1986 |
| 1.1801 |
| 1.2048 |
| 1.2155 |
| 1.2158 |
| 1.2036 |
| 1.1941 |
| 1.1639 |
| 1.1624 |
| 1.1512 |
| 1.1401 |
| 1.1302 |
| 1.1331 |
| 1.1320 |
| 1.1304 |
| 1.1269 |
| 1.1161 |
| 1.1276 |
| 1.1305 |
| 1.1348 |
| 1.1414 |
| 1.1446 |
| 1.1455 |
| 1.1490 |
| 1.1495 |
| 1.1493 |
| 1.1519 |
| 1.1512 |
| 1.1517 |
| 1.1567 |
| 1.1645 |
| 1.1556 |
| 1.1470 |
| 1.1500 |
| 1.1438 |
| 1.1495 |
| 1.1650 |
| 1.1709 |
| 1.1707 |
| 1.1716 |
| 1.1775 |
| 1.1722 |
| 1.1809 |
| 1.1677 |
| 1.1737 |
| 1.1639 |
| 1.1635 |
| 1.1481 |
| 1.1474 |
| 1.1457 |
| 1.1639 |
| 1.1653 |
| 1.1511 |
| 1.1582 |
| 1.1551 |
| 1.1700 |
| 1.1782 |
| 1.1823 |
| 1.1831 |
| 1.1724 |
| 1.1639 |
| 1.1685 |
| 1.1460 |
| 1.1452 |
| 1.1620 |
| 1.1480 |
| 1.1521 |
| 1.1526 |
| 1.1608 |
| 1.1562 |
| 1.1614 |
| 1.1610 |
| 1.1622 |
| 1.1611 |
| 1.1629 |
| 1.1761 |
| 1.1742 |
| 1.1731 |
| 1.1655 |
| 1.1639 |
| 1.1671 |
| 1.1713 |
| 1.1626 |
| 1.1651 |
| 1.1813 |
| 1.1751 |
| 1.1817 |
| 1.1895 |
| 1.1903 |
| 1.1881 |
| 1.1866 |
| 1.1831 |
| 1.1791 |
| 1.1782 |
| 1.1827 |
| 1.1849 |
| 1.1825 |
| 1.1812 |
| 1.1868 |
| 1.1876 |
| 1.1884 |
| 1.1996 |
| 1.2108 |
| 1.1999 |
| 1.1980 |
| 1.1960 |
| 1.1971 |
| 1.2061 |
| 1.2097 |
| 1.2144 |
| 1.2153 |
| 1.2141 |
| 1.2179 |
| 1.2076 |
| 1.2021 |
| 1.2225 |
| 1.2106 |
| 1.2117 |
| 1.2288 |
| 1.2176 |
| 1.2040 |
| 1.2044 |
| 1.2161 |
| 1.2181 |
| 1.2211 |
| 1.2178 |
| 2.0453 |
| 1.2318 |
| 1.2322 |
| 1.2370 |
| 1.2330 |
| 1.2289 |
| 1.2353 |
| 1.2349 |
| 1.2432 |
| 1.2459 |
| 1.2588 |
| 1.2551 |
| 1.2514 |
| 1.2731 |
| 1.2799 |
| 1.2737 |
| 1.2799 |
| 1.2836 |
| 1.2886 |
| 1.2587 |
| 1.2610 |
| 1.2606 |
| 1.2664 |
| 1.2592 |
| 1.2483 |
| 1.2751 |
| 1.2573 |
| 1.2723 |
| 1.2864 |
| 1.2763 |
| 1.3141 |
| 1.2598 |
| 1.2578 |
| 1.2581 |
| 1.2589 |
| 1.2586 |
| 1.2547 |
| 1.2573 |
| 1.2572 |
| 1.2599 |
| 1.2583 |
| 1.2544 |
| 1.2629 |
| 1.2618 |
| 1.2605 |
| 1.2579 |
| 1.2658 |
| 1.2637 |
| 1.2598 |
| 1.2536 |
| 1.2625 |
| 1.2608 |
| 1.2629 |
| 1.3194 |
| 1.2677 |
| 1.2725 |
| 1.2823 |
| 1.2681 |
| 1.2830 |
| 1.2806 |
| 1.2802 |
| 1.2879 |
| 1.2683 |
| 1.2751 |
| 1.2824 |
| 1.2817 |
| 1.2777 |
| 1.2806 |
| 1.2779 |
| 1.2832 |
| 1.2721 |
| 1.2765 |
| 1.2773 |
| 1.2679 |
| 1.2645 |
| 1.2724 |
| 1.2687 |
| 1.2578 |
| 1.2486 |
| 1.2385 |
| 1.2537 |
| 1.2555 |
| 1.2546 |
| 1.2579 |
| 1.2526 |
| 1.2504 |
| 1.2407 |
| 1.2350 |
| 1.2315 |
| 1.2311 |
| 1.2349 |
| 1.2396 |
| 1.2401 |
| 1.2352 |
| 1.2283 |
| 1.2453 |
| 1.2427 |
| 1.2319 |
| 1.2399 |
| 1.2492 |
| 1.2506 |
| 1.2620 |
| 1.2676 |
| 1.2686 |
| 1.2679 |
| 1.2748 |
| 1.2642 |
| 1.2754 |
| 1.2752 |
| 1.2802 |
| 1.2800 |
| 1.2825 |
| 1.2862 |
| 1.2972 |
| 1.2999 |
| 1.2921 |
| 1.2868 |
| 1.2774 |
| 1.2841 |
| 1.2936 |
| 1.3034 |
| 1.2960 |
| 1.2910 |
| 1.3005 |
| 1.2936 |
| 1.2985 |
| 1.3034 |
| 1.3078 |
| 1.2949 |
| 1.2938 |
| 1.2867 |
| 1.2822 |
| 1.2804 |
| 1.2826 |
| 1.2851 |
| 1.2864 |
| 1.2890 |
| 1.2959 |
| 1.2960 |
| 1.3093 |
| 1.2938 |
| 1.2935 |
| 1.2990 |
| 1.3169 |
| 1.3186 |
| 1.3026 |
| 1.3085 |
| 1.3206 |
| 1.3180 |
| 1.3311 |
| 1.3342 |
| 1.3907 |
| 1.3916 |
| 1.3919 |
| 1.3784 |
| 1.3711 |
| 1.3862 |
| 1.3901 |
| 1.3869 |
| 1.3801 |
| 1.3934 |
| 1.3964 |
| 1.4015 |
| 1.4012 |
| 1.4001 |
| 1.3842 |
| 1.3741 |
| 1.3899 |
| 1.3849 |
| 1.3919 |
| 1.3750 |
| 1.3887 |
| 1.3886 |
| 1.3766 |
| 1.3798 |
| 1.3811 |
| 1.4183 |
| 1.3992 |
| 1.4163 |
| 1.4138 |
| 1.4281 |
| 1.4189 |
| 1.4195 |
| 1.4326 |
| 1.4352 |
| 1.4473 |
| 1.4433 |
| 1.4344 |
| 1.4281 |
| 1.4341 |
| 1.4337 |
| 1.4330 |
| 1.4274 |
| 1.4379 |
| 1.4326 |
| 1.4479 |
| 1.4489 |
| 1.4714 |
| 1.4754 |
| 1.4622 |
| 1.4722 |
| 1.4870 |
| 1.4899 |
| 1.4948 |
| 1.4886 |
| 1.4731 |
| 1.5043 |
| 1.5060 |
| 1.4992 |
| 1.4829 |
| 1.4803 |
| 1.4828 |
| 1.4932 |
| 1.4881 |
| 1.4789 |
| 1.4728 |
| 1.4711 |
| 1.4801 |
| 1.4929 |
| 1.5165 |
| 1.4929 |
| 1.4875 |
| 1.5020 |
| 1.4914 |
| 1.5000 |
| 1.4683 |
| 1.4393 |
| 1.4400 |
| 1.4393 |
| 1.4326 |
| 1.4273 |
| 1.4216 |
| 1.4188 |
| 1.4177 |
| 1.4225 |
| 1.4228 |
| 1.4095 |
| 1.3922 |
| 1.3896 |
| 1.4002 |
| 1.4013 |
| 1.3987 |
| 1.4527 |
| 1.4619 |
| 1.4505 |
| 1.4592 |
| 1.4514 |
| 1.4607 |
| 1.5021 |
| 1.4864 |
| 1.4980 |
| 1.4866 |
| 1.4928 |
| 1.4966 |
| 1.4815 |
| 1.4934 |
| 1.5171 |
| 1.5219 |
| 1.5108 |
| 1.5021 |
| 1.4869 |
| 1.4752 |
| 1.4649 |
| 1.4593 |
| 1.4490 |
| 1.4402 |
| 1.4290 |
| 1.4290 |
| 1.4295 |
| 1.4293 |
| 1.4398 |
| 1.4402 |
| 1.4322 |
| 1.4274 |
| 1.4224 |
| 1.4169 |
| 1.4240 |
| 1.4251 |
| 1.4314 |
| 1.4353 |
| 1.4333 |
| 1.4320 |
| 1.4293 |
| 1.4271 |
| 1.4246 |
| 1.4404 |
| 1.4409 |
| 1.4390 |
| 1.4532 |
| 1.5763 |
| 1.5786 |
| 1.5806 |
| 1.5779 |
| 1.5848 |
| 1.5798 |
| 1.5765 |
| 1.5746 |
| 1.5860 |
| 1.5913 |
| 1.5739 |
| 1.5601 |
| 1.5529 |
| 1.5504 |
| 1.5338 |
| 1.5290 |
| 1.5239 |
| 1.5217 |
| 1.5080 |
| 1.4972 |
| 1.4903 |
| 1.4780 |
| 1.4748 |
| 1.4511 |
| 1.4428 |
| 1.4434 |
| 1.4427 |
| 1.4401 |
| 1.4533 |
| 1.4399 |
| 1.4398 |
| 1.4384 |
| 1.4360 |
| 1.4366 |
| 1.4462 |
| 1.4492 |
| 1.4605 |
| 1.4576 |
| 1.4616 |
| 1.4701 |
| 1.4678 |
| 1.4687 |
| 1.4695 |
| 1.4666 |
| 1.4786 |
| 1.4768 |
| 1.4839 |
| 1.4798 |
| 1.4863 |
| 1.4722 |
| 1.4729 |
| 1.4798 |
| 1.4803 |
| 1.5759 |
| 1.5645 |
| 1.5384 |
| 1.5290 |
| 1.5408 |
| 1.5404 |
| 1.5355 |
| 1.5241 |
| 1.5170 |
| 1.5063 |
| 1.4961 |
| 1.4967 |
| 1.4839 |
| 1.4877 |
| 1.4934 |
| 1.4849 |
| 1.4798 |
| 1.4534 |
| 1.4568 |
| 1.4612 |
| 1.4599 |
| 1.4608 |
| 1.4655 |
| 1.4692 |
| 1.4691 |
| 1.4726 |
| 1.4718 |
| 1.4664 |
| 1.4802 |
| 1.4871 |
| 1.4832 |
| 1.4817 |
| 1.4894 |
| 1.4902 |
| 1.4961 |
| 1.4937 |
| 1.5115 |
| 1.5253 |
| 1.5284 |
| 1.5395 |
| 1.5372 |
| 1.5364 |
| 1.5750 |
| 1.5782 |
| 1.5783 |
| 1.5716 |
| 1.5666 |
| 1.5717 |
| 1.5680 |
| 1.5686 |
| 1.5757 |
| 1.5545 |
| 1.5499 |
| 1.5502 |
| 1.5396 |
| 1.5301 |
| 1.5478 |
| 1.5484 |
| 1.5507 |
| 1.5481 |
| 1.5541 |
| 1.5480 |
| 1.5493 |
| 1.5478 |
| 1.5514 |
| 1.5507 |
| 1.5481 |
| 1.5533 |
| 1.5613 |
| 1.5721 |
| 1.5771 |
| 1.5869 |
| 1.5951 |
| 1.5957 |
| 1.6026 |
| 1.5958 |
| 1.5938 |
| 1.6061 |
| 1.6028 |
| 1.5919 |
| 1.5888 |
| 1.5777 |
| 1.5872 |
| 1.5910 |
| 1.6079 |
| 1.6172 |
| 1.6126 |
| 1.5745 |
| 1.5524 |
| 1.5411 |
| 1.5401 |
| 1.5417 |
| 1.5465 |
| 1.5427 |
| 1.5292 |
| 1.5256 |
| 1.5328 |
| 1.5243 |
| 1.5173 |
| 1.5327 |
| 1.5314 |
| 1.5255 |
| 1.5170 |
| 1.5231 |
| 1.5297 |
| 1.5239 |
| 1.5162 |
| 1.5152 |
| 1.5274 |
| 1.5394 |
| 1.5332 |
| 1.5475 |
| 1.5599 |
| 1.5667 |
| 1.5592 |
| 1.5550 |
| 1.5736 |
| 1.5503 |
| 1.5503 |
| 1.5344 |
| 1.5348 |
| 1.5361 |
| 1.5337 |
| 1.5463 |
| 1.5379 |
| 1.5591 |
| 1.5804 |
| 1.5872 |
| 1.5931 |
| 1.6108 |
| 1.5991 |
| 1.6000 |
| 1.5967 |
| 1.6115 |
| 1.6141 |
| 1.6295 |
| 1.6290 |
| 1.6499 |
| 1.6586 |
| 1.6745 |
| 1.6786 |
| 1.6869 |
| 1.6934 |
| 1.6888 |
| 1.6891 |
| 1.6759 |
| 1.6806 |
| 1.6967 |
| 1.6992 |
| 1.6996 |
| 1.7028 |
| 1.6992 |
| 1.6787 |
| 1.7055 |
| 1.7171 |
| 1.6913 |
| 1.6988 |
| 1.6824 |
| 1.6692 |
| 1.6638 |
| 1.6572 |
| 1.6640 |
| 1.6673 |
| 1.6776 |
| 1.6823 |
| 1.6836 |
| 1.6830 |
| 1.6854 |
| 1.6942 |
| 1.6957 |
| 1.6973 |
| 1.6994 |
| 1.6941 |
| 1.6889 |
| 1.6796 |
| 1.6779 |
| 1.6768 |
| 1.7068 |
| 1.7114 |
| 1.7072 |
| 1.7062 |
| 1.7013 |
| 1.7045 |
| 1.7001 |
| 1.7089 |
| 1.7200 |
| 1.7120 |
| 1.7084 |
| 1.7065 |
| 1.7027 |
| 1.7144 |
| 1.7130 |
| 1.7238 |
| 1.7377 |
| 1.7398 |
| 1.7346 |
| 1.7431 |
| 1.7332 |
| 1.7319 |
| 1.7369 |
| 1.7337 |
| 1.7542 |
| 1.7447 |
| 1.7414 |
| 1.7398 |
| 1.7429 |
| 1.7379 |
| 1.7113 |
| 1.7248 |
| 1.7444 |
| 1.7402 |
| 1.7473 |
| 1.7844 |
| 1.7893 |
| 1.7833 |
| 1.7554 |
| 1.7953 |
| 1.7873 |
| 1.8203 |
| 1.8419 |
| 1.8596 |
| 1.8330 |
| 1.8109 |
| 1.7867 |
| 1.7850 |
| 1.7825 |
| 1.7726 |
| 1.7582 |
| 1.7467 |
| 1.7456 |
| 1.7437 |
| 1.7566 |
| 1.7711 |
| 1.7646 |
| 1.7680 |
| 1.7546 |
| 1.7350 |
| 1.7390 |
| 1.7723 |
| 1.7247 |
| 1.7132 |
| 1.7113 |
| 1.6970 |
| 1.6934 |
| 1.6969 |
| 1.6813 |
| 1.6734 |
| 1.6639 |
| 1.6569 |
| 1.6489 |
| 1.6237 |
| 1.6094 |
| 1.6064 |
| 1.6089 |
| 1.6075 |
| 1.6062 |
| 1.6087 |
| 1.6075 |
| 1.6043 |
| 1.5977 |
| 1.6125 |
| 1.6141 |
| 1.6314 |
| 1.6130 |
| 1.6086 |
| 1.6034 |
| 1.6046 |
| 1.6099 |
| 1.6070 |
| 1.6035 |
| 1.6323 |
| 1.6204 |
| 1.6444 |
| 1.6542 |
| 1.6787 |
| 1.6926 |
| 1.6949 |
| 1.7100 |
| 1.7122 |
| 1.7103 |
| 1.7175 |
| 1.7156 |
| 1.7195 |
| 1.7191 |
| 1.7103 |
| 1.7099 |
| 1.7105 |
| 1.7122 |
| 1.7092 |
| 1.7143 |
| 1.7152 |
| 1.7244 |
| 1.7256 |
| 1.7283 |
| 1.7243 |
| 1.7442 |
| 1.7527 |
| 1.7484 |
| 1.7487 |
| 1.7471 |
| 1.7415 |
| 1.7450 |
| 1.7421 |
| 1.7396 |
| 1.7365 |
| 1.7378 |
| 1.7320 |
| 1.7352 |
| 1.7343 |
| 1.7556 |
| 1.7473 |
| 1.7484 |
| 1.7580 |
| 1.7661 |
| 1.7630 |
| 1.7581 |
| 1.7626 |
| 1.7549 |
| 1.7547 |
| 1.7506 |
| 1.7509 |
| 1.7498 |
| 1.7522 |
| 1.7463 |
| 1.7411 |
| 1.7441 |
| 1.7456 |
| 1.7462 |
| 1.7408 |
| 1.7436 |
| 1.7405 |
| 1.7318 |
| 1.7281 |
| 1.7248 |
| 1.7243 |
| 1.7243 |
| 1.7196 |
| 1.7126 |
| 1.7300 |
| 1.7419 |
| 1.7329 |
| 1.7429 |
| 1.7578 |
| 1.7600 |
| 1.7577 |
| 1.7510 |
| 1.7521 |
| 1.7420 |
| 1.7413 |
| 1.7414 |
| 1.7334 |
| 1.7412 |
| 1.7286 |
| 1.7315 |
| 1.7362 |
| 1.7324 |
| 1.7376 |
| 1.7381 |
| 1.7095 |
| 1.7071 |
| 1.7297 |
| 1.7232 |
| 1.7206 |
| 1.6954 |
| 1.6938 |
| 1.6976 |
| 1.6714 |
| 1.6581 |
| 1.6868 |
| 1.6919 |
| 1.7164 |
| 1.7139 |
| 1.7230 |
| 1.7223 |
| 1.7149 |
| 1.7201 |
| 1.7177 |
| 1.7175 |
| 1.7147 |
| 1.7137 |
| 1.6982 |
| 1.6919 |
| 1.6922 |
| 1.6906 |
| 1.6940 |
| 1.7535 |
| 1.7562 |
| 1.7561 |
| 1.7776 |
| 1.7738 |
| 1.7803 |
| 1.7808 |
| 1.7731 |
| 1.7861 |
| 1.7787 |
| 1.7909 |
| 1.7736 |
| 1.7612 |
| 1.7526 |
| 1.7654 |
| 1.7539 |
| 1.7326 |
| 1.7204 |
| 1.7209 |
| 1.7030 |
| 1.6937 |
| 1.6926 |
| 1.6918 |
| 1.6846 |
| 1.6921 |
| 1.6929 |
| 1.6833 |
| 1.6681 |
| 1.6600 |
| 1.6657 |
| 1.6540 |
| 1.6572 |
| 1.6626 |
| 1.6646 |
| 1.6530 |
| 1.6607 |
| 1.6635 |
| 1.6822 |
| 1.6791 |
| 1.6799 |
| 1.6836 |
| 1.6650 |
| 1.6419 |
| 1.6450 |
| 1.6610 |
| 1.6814 |
| 1.6851 |
| 1.6889 |
| 1.6968 |
| 1.7008 |
| 1.7034 |
| 1.7278 |
| 1.7052 |
| 1.7240 |
| 1.7405 |
| 1.7422 |
| 1.7266 |
| 1.7315 |
| 1.7519 |
| 1.7705 |
| 1.7784 |
| 1.8077 |
| 1.8251 |
| 1.8286 |
| 1.8289 |
| 1.8340 |
| 1.8422 |
| 1.8406 |
| 1.8402 |
| 1.8445 |
| 1.8517 |
| 1.8553 |
| 1.8619 |
| 1.8958 |
| 1.8657 |
| 1.8639 |
| 1.8951 |
| 1.8763 |
| 1.8563 |
| 1.8520 |
| 1.8418 |
| 1.8239 |
| 1.8609 |
| 1.8430 |
| 1.8529 |
| 1.8663 |
| 1.8410 |
| 1.8437 |
| 1.7892 |
| 1.8087 |
| 1.8189 |
| 1.8146 |
| 1.8123 |
| 1.8516 |