Lịch sử của giá hàng ngày HNL /TWD kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Lempira Honduras = 2.0453 Đô la Đài Loan mới
tối thiểu trên
1 Lempira Honduras = 1.1161 Đô la Đài Loan mới
Date | HNL/TWD |
---|---|
1.3186 | |
1.3100 | |
1.3035 | |
1.2941 | |
1.2861 | |
1.2752 | |
1.2693 | |
1.2760 | |
1.2739 | |
1.2733 | |
1.2656 | |
1.2696 | |
1.2637 | |
1.2706 | |
1.2670 | |
1.2533 | |
1.2401 | |
1.2599 | |
1.2730 | |
1.2740 | |
1.2731 | |
1.2749 | |
1.2736 | |
1.3024 | |
1.2989 | |
1.3043 | |
1.3073 | |
1.3011 | |
1.3041 | |
1.3023 | |
1.2965 | |
1.2866 | |
1.2864 | |
1.2932 | |
1.2925 | |
1.2977 | |
1.2966 | |
1.2890 | |
1.2772 | |
1.2716 | |
1.2582 | |
1.2686 | |
1.2582 | |
1.2548 | |
1.2474 | |
1.2445 | |
1.2393 | |
1.2459 | |
1.2467 | |
1.2482 | |
1.2443 | |
1.2482 | |
1.2513 | |
1.2393 | |
1.2351 | |
1.2405 | |
1.2420 | |
1.2324 | |
1.2304 | |
1.2199 | |
1.2212 | |
1.2270 | |
1.2307 | |
1.2362 | |
1.2454 | |
1.2466 | |
1.2471 | |
1.2442 | |
1.2360 | |
1.2509 | |
1.2556 | |
1.2506 | |
1.2852 | |
1.3044 | |
1.3065 | |
1.2926 | |
1.2845 | |
1.2843 | |
1.2872 | |
1.2658 | |
1.2492 | |
1.2506 | |
1.1687 | |
1.2276 | |
1.2207 | |
1.2226 | |
1.2284 | |
1.2132 | |
1.2150 | |
1.2128 | |
1.2085 | |
1.2063 | |
1.2090 | |
1.2122 | |
1.1986 | |
1.1801 | |
1.2048 | |
1.2155 | |
1.2158 | |
1.2036 | |
1.1941 | |
1.1639 | |
1.1624 | |
1.1512 | |
1.1401 | |
1.1302 | |
1.1331 | |
1.1320 | |
1.1304 | |
1.1269 | |
1.1161 | |
1.1276 | |
1.1305 | |
1.1348 | |
1.1414 | |
1.1446 | |
1.1455 | |
1.1490 | |
1.1495 | |
1.1493 | |
1.1519 | |
1.1512 | |
1.1517 | |
1.1567 | |
1.1645 | |
1.1556 | |
1.1470 | |
1.1500 | |
1.1438 | |
1.1495 | |
1.1650 | |
1.1709 | |
1.1707 | |
1.1716 | |
1.1775 | |
1.1722 | |
1.1809 | |
1.1677 | |
1.1737 | |
1.1639 | |
1.1635 | |
1.1481 | |
1.1474 | |
1.1457 | |
1.1639 | |
1.1653 | |
1.1511 | |
1.1582 | |
1.1551 | |
1.1700 | |
1.1782 | |
1.1823 | |
1.1831 | |
1.1724 | |
1.1639 | |
1.1685 | |
1.1460 | |
1.1452 | |
1.1620 | |
1.1480 | |
1.1521 | |
1.1526 | |
1.1608 | |
1.1562 | |
1.1614 | |
1.1610 | |
1.1622 | |
1.1611 | |
1.1629 | |
1.1761 | |
1.1742 | |
1.1731 | |
1.1655 | |
1.1639 | |
1.1671 | |
1.1713 | |
1.1626 | |
1.1651 | |
1.1813 | |
1.1751 | |
1.1817 | |
1.1895 | |
1.1903 | |
1.1881 | |
1.1866 | |
1.1831 | |
1.1791 | |
1.1782 | |
1.1827 | |
1.1849 | |
1.1825 | |
1.1812 | |
1.1868 | |
1.1876 | |
1.1884 | |
1.1996 | |
1.2108 | |
1.1999 | |
1.1980 | |
1.1960 | |
1.1971 | |
1.2061 | |
1.2097 | |
1.2144 | |
1.2153 | |
1.2141 | |
1.2179 | |
1.2076 | |
1.2021 | |
1.2225 | |
1.2106 | |
1.2117 | |
1.2288 | |
1.2176 | |
1.2040 | |
1.2044 | |
1.2161 | |
1.2181 | |
1.2211 | |
1.2178 | |
2.0453 | |
1.2318 | |
1.2322 | |
1.2370 | |
1.2330 | |
1.2289 | |
1.2353 | |
1.2349 | |
1.2432 | |
1.2459 | |
1.2588 | |
1.2551 | |
1.2514 | |
1.2731 | |
1.2799 | |
1.2737 | |
1.2799 | |
1.2836 | |
1.2886 | |
1.2587 | |
1.2610 | |
1.2606 | |
1.2664 | |
1.2592 | |
1.2483 | |
1.2751 | |
1.2573 | |
1.2723 | |
1.2864 | |
1.2763 | |
1.3141 | |
1.2598 | |
1.2578 | |
1.2581 | |
1.2589 | |
1.2586 | |
1.2547 | |
1.2573 | |
1.2572 | |
1.2599 | |
1.2583 | |
1.2544 | |
1.2629 | |
1.2618 | |
1.2605 | |
1.2579 | |
1.2658 | |
1.2637 | |
1.2598 | |
1.2536 | |
1.2625 | |
1.2608 | |
1.2629 | |
1.3194 | |
1.2677 | |
1.2725 | |
1.2823 | |
1.2681 | |
1.2830 | |
1.2806 | |
1.2802 | |
1.2879 | |
1.2683 | |
1.2751 | |
1.2824 | |
1.2817 | |
1.2777 | |
1.2806 | |
1.2779 | |
1.2832 | |
1.2721 | |
1.2765 | |
1.2773 | |
1.2679 | |
1.2645 | |
1.2724 | |
1.2687 | |
1.2578 | |
1.2486 | |
1.2385 | |
1.2537 | |
1.2555 | |
1.2546 | |
1.2579 | |
1.2526 | |
1.2504 | |
1.2407 | |
1.2350 | |
1.2315 | |
1.2311 | |
1.2349 | |
1.2396 | |
1.2401 | |
1.2352 | |
1.2283 | |
1.2453 | |
1.2427 | |
1.2319 | |
1.2399 | |
1.2492 | |
1.2506 | |
1.2620 | |
1.2676 | |
1.2686 | |
1.2679 | |
1.2748 | |
1.2642 | |
1.2754 | |
1.2752 | |
1.2802 | |
1.2800 | |
1.2825 | |
1.2862 | |
1.2972 | |
1.2999 | |
1.2921 | |
1.2868 | |
1.2774 | |
1.2841 | |
1.2936 | |
1.3034 | |
1.2960 | |
1.2910 | |
1.3005 | |
1.2936 | |
1.2985 | |
1.3034 | |
1.3078 | |
1.2949 | |
1.2938 | |
1.2867 | |
1.2822 | |
1.2804 | |
1.2826 | |
1.2851 | |
1.2864 | |
1.2890 | |
1.2959 | |
1.2960 | |
1.3093 | |
1.2938 | |
1.2935 | |
1.2990 | |
1.3169 | |
1.3186 | |
1.3026 | |
1.3085 | |
1.3206 | |
1.3180 | |
1.3311 | |
1.3342 | |
1.3907 | |
1.3916 | |
1.3919 | |
1.3784 | |
1.3711 | |
1.3862 | |
1.3901 | |
1.3869 | |
1.3801 | |
1.3934 | |
1.3964 | |
1.4015 | |
1.4012 | |
1.4001 | |
1.3842 | |
1.3741 | |
1.3899 | |
1.3849 | |
1.3919 | |
1.3750 | |
1.3887 | |
1.3886 | |
1.3766 | |
1.3798 | |
1.3811 | |
1.4183 | |
1.3992 | |
1.4163 | |
1.4138 | |
1.4281 | |
1.4189 | |
1.4195 | |
1.4326 | |
1.4352 | |
1.4473 | |
1.4433 | |
1.4344 | |
1.4281 | |
1.4341 | |
1.4337 | |
1.4330 | |
1.4274 | |
1.4379 | |
1.4326 | |
1.4479 | |
1.4489 | |
1.4714 | |
1.4754 | |
1.4622 | |
1.4722 | |
1.4870 | |
1.4899 | |
1.4948 | |
1.4886 | |
1.4731 | |
1.5043 | |
1.5060 | |
1.4992 | |
1.4829 | |
1.4803 | |
1.4828 | |
1.4932 | |
1.4881 | |
1.4789 | |
1.4728 | |
1.4711 | |
1.4801 | |
1.4929 | |
1.5165 | |
1.4929 | |
1.4875 | |
1.5020 | |
1.4914 | |
1.5000 | |
1.4683 | |
1.4393 | |
1.4400 | |
1.4393 | |
1.4326 | |
1.4273 | |
1.4216 | |
1.4188 | |
1.4177 | |
1.4225 | |
1.4228 | |
1.4095 | |
1.3922 | |
1.3896 | |
1.4002 | |
1.4013 | |
1.3987 | |
1.4527 | |
1.4619 | |
1.4505 | |
1.4592 | |
1.4514 | |
1.4607 | |
1.5021 | |
1.4864 | |
1.4980 | |
1.4866 | |
1.4928 | |
1.4966 | |
1.4815 | |
1.4934 | |
1.5171 | |
1.5219 | |
1.5108 | |
1.5021 | |
1.4869 | |
1.4752 | |
1.4649 | |
1.4593 | |
1.4490 | |
1.4402 | |
1.4290 | |
1.4290 | |
1.4295 | |
1.4293 | |
1.4398 | |
1.4402 | |
1.4322 | |
1.4274 | |
1.4224 | |
1.4169 | |
1.4240 | |
1.4251 | |
1.4314 | |
1.4353 | |
1.4333 | |
1.4320 | |
1.4293 | |
1.4271 | |
1.4246 | |
1.4404 | |
1.4409 | |
1.4390 | |
1.4532 | |
1.5763 | |
1.5786 | |
1.5806 | |
1.5779 | |
1.5848 | |
1.5798 | |
1.5765 | |
1.5746 | |
1.5860 | |
1.5913 | |
1.5739 | |
1.5601 | |
1.5529 | |
1.5504 | |
1.5338 | |
1.5290 | |
1.5239 | |
1.5217 | |
1.5080 | |
1.4972 | |
1.4903 | |
1.4780 | |
1.4748 | |
1.4511 | |
1.4428 | |
1.4434 | |
1.4427 | |
1.4401 | |
1.4533 | |
1.4399 | |
1.4398 | |
1.4384 | |
1.4360 | |
1.4366 | |
1.4462 | |
1.4492 | |
1.4605 | |
1.4576 | |
1.4616 | |
1.4701 | |
1.4678 | |
1.4687 | |
1.4695 | |
1.4666 | |
1.4786 | |
1.4768 | |
1.4839 | |
1.4798 | |
1.4863 | |
1.4722 | |
1.4729 | |
1.4798 | |
1.4803 | |
1.5759 | |
1.5645 | |
1.5384 | |
1.5290 | |
1.5408 | |
1.5404 | |
1.5355 | |
1.5241 | |
1.5170 | |
1.5063 | |
1.4961 | |
1.4967 | |
1.4839 | |
1.4877 | |
1.4934 | |
1.4849 | |
1.4798 | |
1.4534 | |
1.4568 | |
1.4612 | |
1.4599 | |
1.4608 | |
1.4655 | |
1.4692 | |
1.4691 | |
1.4726 | |
1.4718 | |
1.4664 | |
1.4802 | |
1.4871 | |
1.4832 | |
1.4817 | |
1.4894 | |
1.4902 | |
1.4961 | |
1.4937 | |
1.5115 | |
1.5253 | |
1.5284 | |
1.5395 | |
1.5372 | |
1.5364 | |
1.5750 | |
1.5782 | |
1.5783 | |
1.5716 | |
1.5666 | |
1.5717 | |
1.5680 | |
1.5686 | |
1.5757 | |
1.5545 | |
1.5499 | |
1.5502 | |
1.5396 | |
1.5301 | |
1.5478 | |
1.5484 | |
1.5507 | |
1.5481 | |
1.5541 | |
1.5480 | |
1.5493 | |
1.5478 | |
1.5514 | |
1.5507 | |
1.5481 | |
1.5533 | |
1.5613 | |
1.5721 | |
1.5771 | |
1.5869 | |
1.5951 | |
1.5957 | |
1.6026 | |
1.5958 | |
1.5938 | |
1.6061 | |
1.6028 | |
1.5919 | |
1.5888 | |
1.5777 | |
1.5872 | |
1.5910 | |
1.6079 | |
1.6172 | |
1.6126 | |
1.5745 | |
1.5524 | |
1.5411 | |
1.5401 | |
1.5417 | |
1.5465 | |
1.5427 | |
1.5292 | |
1.5256 | |
1.5328 | |
1.5243 | |
1.5173 | |
1.5327 | |
1.5314 | |
1.5255 | |
1.5170 | |
1.5231 | |
1.5297 | |
1.5239 | |
1.5162 | |
1.5152 | |
1.5274 | |
1.5394 | |
1.5332 | |
1.5475 | |
1.5599 | |
1.5667 | |
1.5592 | |
1.5550 | |
1.5736 | |
1.5503 | |
1.5503 | |
1.5344 | |
1.5348 | |
1.5361 | |
1.5337 | |
1.5463 | |
1.5379 | |
1.5591 | |
1.5804 | |
1.5872 | |
1.5931 | |
1.6108 | |
1.5991 | |
1.6000 | |
1.5967 | |
1.6115 | |
1.6141 | |
1.6295 | |
1.6290 | |
1.6499 | |
1.6586 | |
1.6745 | |
1.6786 | |
1.6869 | |
1.6934 | |
1.6888 | |
1.6891 | |
1.6759 | |
1.6806 | |
1.6967 | |
1.6992 | |
1.6996 | |
1.7028 | |
1.6992 | |
1.6787 | |
1.7055 | |
1.7171 | |
1.6913 | |
1.6988 | |
1.6824 | |
1.6692 | |
1.6638 | |
1.6572 | |
1.6640 | |
1.6673 | |
1.6776 | |
1.6823 | |
1.6836 | |
1.6830 | |
1.6854 | |
1.6942 | |
1.6957 | |
1.6973 | |
1.6994 | |
1.6941 | |
1.6889 | |
1.6796 | |
1.6779 | |
1.6768 | |
1.7068 | |
1.7114 | |
1.7072 | |
1.7062 | |
1.7013 | |
1.7045 | |
1.7001 | |
1.7089 | |
1.7200 | |
1.7120 | |
1.7084 | |
1.7065 | |
1.7027 | |
1.7144 | |
1.7130 | |
1.7238 | |
1.7377 | |
1.7398 | |
1.7346 | |
1.7431 | |
1.7332 | |
1.7319 | |
1.7369 | |
1.7337 | |
1.7542 | |
1.7447 | |
1.7414 | |
1.7398 | |
1.7429 | |
1.7379 | |
1.7113 | |
1.7248 | |
1.7444 | |
1.7402 | |
1.7473 | |
1.7844 | |
1.7893 | |
1.7833 | |
1.7554 | |
1.7953 | |
1.7873 | |
1.8203 | |
1.8419 | |
1.8596 | |
1.8330 | |
1.8109 | |
1.7867 | |
1.7850 | |
1.7825 | |
1.7726 | |
1.7582 | |
1.7467 | |
1.7456 | |
1.7437 | |
1.7566 | |
1.7711 | |
1.7646 | |
1.7680 | |
1.7546 | |
1.7350 | |
1.7390 | |
1.7723 | |
1.7247 | |
1.7132 | |
1.7113 | |
1.6970 | |
1.6934 | |
1.6969 | |
1.6813 | |
1.6734 | |
1.6639 | |
1.6569 | |
1.6489 | |
1.6237 | |
1.6094 | |
1.6064 | |
1.6089 | |
1.6075 | |
1.6062 | |
1.6087 | |
1.6075 | |
1.6043 | |
1.5977 | |
1.6125 | |
1.6141 | |
1.6314 | |
1.6130 | |
1.6086 | |
1.6034 | |
1.6046 | |
1.6099 | |
1.6070 | |
1.6035 | |
1.6323 | |
1.6204 | |
1.6444 | |
1.6542 | |
1.6787 | |
1.6926 | |
1.6949 | |
1.7100 | |
1.7122 | |
1.7103 | |
1.7175 | |
1.7156 | |
1.7195 | |
1.7191 | |
1.7103 | |
1.7099 | |
1.7105 | |
1.7122 | |
1.7092 | |
1.7143 | |
1.7152 | |
1.7244 | |
1.7256 | |
1.7283 | |
1.7243 | |
1.7442 | |
1.7527 | |
1.7484 | |
1.7487 | |
1.7471 | |
1.7415 | |
1.7450 | |
1.7421 | |
1.7396 | |
1.7365 | |
1.7378 | |
1.7320 | |
1.7352 | |
1.7343 | |
1.7556 | |
1.7473 | |
1.7484 | |
1.7580 | |
1.7661 | |
1.7630 | |
1.7581 | |
1.7626 | |
1.7549 | |
1.7547 | |
1.7506 | |
1.7509 | |
1.7498 | |
1.7522 | |
1.7463 | |
1.7411 | |
1.7441 | |
1.7456 | |
1.7462 | |
1.7408 | |
1.7436 | |
1.7405 | |
1.7318 | |
1.7281 | |
1.7248 | |
1.7243 | |
1.7243 | |
1.7196 | |
1.7126 | |
1.7300 | |
1.7419 | |
1.7329 | |
1.7429 | |
1.7578 | |
1.7600 | |
1.7577 | |
1.7510 | |
1.7521 | |
1.7420 | |
1.7413 | |
1.7414 | |
1.7334 | |
1.7412 | |
1.7286 | |
1.7315 | |
1.7362 | |
1.7324 | |
1.7376 | |
1.7381 | |
1.7095 | |
1.7071 | |
1.7297 | |
1.7232 | |
1.7206 | |
1.6954 | |
1.6938 | |
1.6976 | |
1.6714 | |
1.6581 | |
1.6868 | |
1.6919 | |
1.7164 | |
1.7139 | |
1.7230 | |
1.7223 | |
1.7149 | |
1.7201 | |
1.7177 | |
1.7175 | |
1.7147 | |
1.7137 | |
1.6982 | |
1.6919 | |
1.6922 | |
1.6906 | |
1.6940 | |
1.7535 | |
1.7562 | |
1.7561 | |
1.7776 | |
1.7738 | |
1.7803 | |
1.7808 | |
1.7731 | |
1.7861 | |
1.7787 | |
1.7909 | |
1.7736 | |
1.7612 | |
1.7526 | |
1.7654 | |
1.7539 | |
1.7326 | |
1.7204 | |
1.7209 | |
1.7030 | |
1.6937 | |
1.6926 | |
1.6918 | |
1.6846 | |
1.6921 | |
1.6929 | |
1.6833 | |
1.6681 | |
1.6600 | |
1.6657 | |
1.6540 | |
1.6572 | |
1.6626 | |
1.6646 | |
1.6530 | |
1.6607 | |
1.6635 | |
1.6822 | |
1.6791 | |
1.6799 | |
1.6836 | |
1.6650 | |
1.6419 | |
1.6450 | |
1.6610 | |
1.6814 | |
1.6851 | |
1.6889 | |
1.6968 | |
1.7008 | |
1.7034 | |
1.7278 | |
1.7052 | |
1.7240 | |
1.7405 | |
1.7422 | |
1.7266 | |
1.7315 | |
1.7519 | |
1.7705 | |
1.7784 | |
1.8077 | |
1.8251 | |
1.8286 | |
1.8289 | |
1.8340 | |
1.8422 | |
1.8406 | |
1.8402 | |
1.8445 | |
1.8517 | |
1.8553 | |
1.8619 | |
1.8958 | |
1.8657 | |
1.8639 | |
1.8951 | |
1.8763 | |
1.8563 | |
1.8520 | |
1.8418 | |
1.8239 | |
1.8609 | |
1.8430 | |
1.8529 | |
1.8663 | |
1.8410 | |
1.8437 | |
1.7892 | |
1.8087 | |
1.8189 | |
1.8146 | |
1.8123 | |
1.8516 | |
1.8485 |