Povijesni hrvatska kuna / UAE diram

Povijest dnevnih stopa HRK /AED od Petak, 28 Siječanj 2005.

Najveća je dogovor o

1 hrvatska kuna = 0.8119 UAE diram

Minimalni na

1 hrvatska kuna = 0.4678 UAE diram

povijest Cijena AED / HRK

Date HRK/AED
0.5284
0.5111
0.5100
0.5111
0.5022
0.5035
0.5092
0.5080
0.5005
0.5062
0.5073
0.5072
0.5127
0.5146
0.5113
0.5121
0.5160
0.5197
0.5301
0.5272
0.5273
0.5318
0.5350
0.5429
0.5416
0.5425
0.5380
0.5395
0.5443
0.5404
0.5331
0.5338
0.5275
0.5309
0.5313
0.5280
0.5234
0.5232
0.5236
0.5247
0.5317
0.5295
0.5294
0.5261
0.5249
0.5224
0.5193
0.5179
0.5294
0.5233
0.5282
0.5300
0.5328
0.5292
0.5290
0.5253
0.5251
0.5237
0.5282
0.5303
0.5336
0.5338
0.5380
0.5371
0.5325
0.5247
0.5282
0.5342
0.5335
0.5217
0.5225
0.5174
0.5201
0.5145
0.5157
0.5109
0.5164
0.5212
0.5240
0.5261
0.5271
0.5313
0.5317
0.5364
0.5361
0.5393
0.5479
0.5365
0.5320
0.5319
0.5325
0.5247
0.5222
0.5219
0.5269
0.5300
0.5359
0.5346
0.5389
0.5325
0.5227
0.5209
0.5172
0.5208
0.5230
0.5229
0.5289
0.5301
0.5279
0.5237
0.5209
0.5173
0.5169
0.5127
0.5107
0.5032
0.4990
0.5023
0.4883
0.4821
0.4819
0.4804
0.4738
0.4799
0.4721
0.4899
0.4944
0.4861
0.4896
0.4859
0.5016
0.4986
0.5013
0.4994
0.4960
0.4911
0.5091
0.5161
0.5140
0.5085
0.5221
0.5229
0.5213
0.5097
0.5150
0.5105
0.5204
0.5344
0.5322
0.5278
0.5446
0.5512
0.5516
0.5587
0.5486
0.5523
0.5567
0.5532
0.5521
0.5547
0.5512
0.5509
0.5506
0.5495
0.5492
0.5557
0.5661
0.5660
0.5664
0.5681
0.5647
0.5694
0.5731
0.5741
0.5801
0.5827
0.5782
0.5754
0.5772
0.5747
0.5814
0.5767
0.5771
0.5814
0.5820
0.5843
0.5834
0.5945
0.5970
0.5985
0.5977
0.5940
0.5914
0.5872
0.5866
0.5841
0.5783
0.5703
0.5707
0.5786
0.5778
0.5744
0.5841
0.5902
0.5885
0.5857
0.5850
0.5897
0.5871
0.5893
0.5953
0.5951
0.5958
0.5927
0.5911
0.5804
0.5751
0.5756
0.5743
0.5648
0.5723
0.5700
0.5732
0.5720
0.5680
0.5731
0.5785
0.5760
0.5824
0.5750
0.5790
0.5764
0.5778
0.5751
0.5584
0.5531
0.5497
0.5455
0.5425
0.5509
0.5489
0.5385
0.5279
0.5303
0.5248
0.5284
0.5264
0.5284
0.5278
0.5201
0.5310
0.5197
0.5410
0.5582
0.5468
0.5338
0.5346
0.5377
0.5458
0.5439
0.5481
0.5493
0.5505
0.5523
0.5472
0.5498
0.5463
0.5470
0.5439
0.5465
0.5449
0.5486
0.5468
0.5508
0.5451
0.5430
0.5402
0.5451
0.5465
0.5485
0.5439
0.5515
0.5511
0.5575
0.5527
0.5547
0.5569
0.5595
0.5571
0.5605
0.5660
0.5566
0.5605
0.5570
0.5539
0.5521
0.5568
0.5551
0.5539
0.5550
0.5581
0.5568
0.5542
0.5603
0.5616
0.5578
0.5603
0.5619
0.5603
0.5592
0.5665
0.5653
0.5622
0.5667
0.5680
0.5683
0.5642
0.5631
0.5647
0.5643
0.5605
0.5664
0.5553
0.5633
0.5623
0.5666
0.5739
0.5702
0.5722
0.5815
0.5771
0.5738
0.5740
0.5770
0.5691
0.5641
0.5722
0.5811
0.5804
0.5819
0.5827
0.5790
0.5805
0.5787
0.5860
0.5822
0.5774
0.5866
0.5936
0.5924
0.5988
0.6047
0.6136
0.6089
0.6085
0.6148
0.6097
0.6091
0.6097
0.6071
0.6122
0.6067
0.6111
0.6128
0.6054
0.6061
0.5908
0.5931
0.5773
0.5739
0.5735
0.5770
0.5787
0.5699
0.5674
0.5658
0.5690
0.5751
0.5772
0.5748
0.5748
0.5818
0.5876
0.5905
0.5891
0.5927
0.5859
0.5848
0.5855
0.5857
0.5768
0.5686
0.5656
0.5626
0.5538
0.5519
0.5552
0.5589
0.5513
0.5551
0.5426
0.5407
0.5366
0.5348
0.5259
0.5233
0.5274
0.5362
0.5325
0.5262
0.5245
0.5233
0.5235
0.5224
0.5300
0.5258
0.5272
0.5172
0.5138
0.5086
0.5087
0.5071
0.5190
0.5244
0.5175
0.5178
0.5256
0.5399
0.5368
0.5323
0.5387
0.5450
0.5493
0.5503
0.5466
0.5513
0.5458
0.5490
0.5555
0.5482
0.5446
0.5479
0.5395
0.5428
0.5430
0.5448
0.5382
0.5545
0.5497
0.5521
0.5470
0.5507
0.5563
0.5594
0.5595
0.5527
0.5533
0.5578
0.5576
0.5445
0.5513
0.5410
0.5313
0.5294
0.5364
0.5434
0.5371
0.5217
0.5180
0.5231
0.5230
0.5239
0.5268
0.5212
0.5281
0.5228
0.5109
0.5152
0.5192
0.5220
0.5332
0.5324
0.5459
0.5470
0.5393
0.5402
0.5395
0.5508
0.5425
0.5449
0.5612
0.5395
0.5368
0.5303
0.5353
0.5237
0.5350
0.5360
0.5427
0.5510
0.5467
0.5471
0.5306
0.5347
0.5527
0.5425
0.5405
0.5257
0.5220
0.5133
0.5277
0.5209
0.5251
0.5074
0.5230
0.5353
0.5403
0.5410
0.5392
0.5407
0.5351
0.5536
0.5661
0.5719
0.5833
0.5861
0.5960
0.5893
0.5966
0.5950
0.5968
0.5958
0.5988
0.6075
0.6128
0.6104
0.6069
0.6106
0.6188
0.6240
0.6220
0.6333
0.6353
0.6442
0.6431
0.6451
0.6462
0.6522
0.6570
0.6582
0.6634
0.6593
0.6574
0.6591
0.6595
0.6599
0.6618
0.6666
0.6709
0.6685
0.6652
0.6664
0.6608
0.6613
0.6636
0.6678
0.6657
0.6600
0.6581
0.6574
0.6555
0.6490
0.6570
0.6526
0.6585
0.6559
0.6637
0.6587
0.6622
0.6602
0.6520
0.6501
0.6494
0.6455
0.6510
0.6645
0.6595
0.6538
0.6541
0.6527
0.6515
0.6446
0.6401
0.6409
0.6507
0.6495
0.6489
0.6486
0.6493
0.6440
0.6369
0.6296
0.6437
0.6443
0.6569
0.6471
0.6350
0.6280
0.6239
0.6302
0.6344
0.6324
0.6310
0.6304
0.6275
0.6201
0.6242
0.6287
0.6304
0.6299
0.6336
0.6466
0.6494
0.6559
0.6518
0.6456
0.6495
0.6381
0.6413
0.6429
0.6419
0.6310
0.6369
0.6303
0.6224
0.6206
0.6246
0.6292
0.6346
0.6343
0.6373
0.6372
0.6388
0.6501
0.6315
0.6183
0.6143
0.6059
0.6067
0.6044
0.5984
0.5925
0.5995
0.6023
0.6157
0.6089
0.6138
0.6096
0.6051
0.6103
0.6203
0.6282
0.6380
0.6474
0.6407
0.6410
0.6426
0.6524
0.6501
0.6424
0.6388
0.6418
0.6496
0.6419
0.6412
0.6320
0.6350
0.6306
0.6155
0.6206
0.6300
0.6379
0.6371
0.6486
0.6568
0.6531
0.6600
0.6703
0.6732
0.6849
0.6804
0.6775
0.6691
0.6522
0.6624
0.6666
0.6698
0.6933
0.7121
0.7069
0.7068
0.7002
0.7100
0.7072
0.6930
0.6979
0.7202
0.7086
0.7090
0.7124
0.7191
0.7041
0.6934
0.7030
0.7154
0.7401
0.7272
0.7116
0.7198
0.7091
0.6985
0.7060
0.6939
0.6949
0.6838
0.6777
0.6664
0.6718
0.6783
0.6749
0.6612
0.6410
0.6641
0.6536
0.6536
0.6586
0.6612
0.6493
0.6778
0.6764
0.6955
0.6961
0.7014
0.6966
0.6985
0.6900
0.6787
0.6597
0.6464
0.6481
0.6416
0.6406
0.6513
0.6735
0.6649
0.6563
0.6591
0.6398
0.6404
0.6296
0.6318
0.6234
0.6053
0.6230
0.6269
0.6247
0.6540
0.6690
0.6743
0.6802
0.6864
0.6836
0.6812
0.6826
0.6937
0.6903
0.6844
0.6863
0.6838
0.6862
0.6984
0.7124
0.7242
0.7338
0.7239
0.7232
0.7215
0.7388
0.7471
0.7539
0.7517
0.7528
0.7571
0.7499
0.7626
0.7587
0.7479
0.7402
0.7385
0.7389
0.7300
0.7167
0.7128
0.7182
0.7081
0.7113
0.7159
0.7144
0.7118
0.7000
0.6970
0.7091
0.7004
0.7017
0.6961
0.7095
0.7050
0.6718
0.6788
0.6569
0.6485
0.6427
0.6572
0.6650
0.6473
0.6676
0.6436
0.6211
0.6260
0.6307
0.6346
0.6437
0.6354
0.6456
0.6554
0.6695
0.6832
0.7130
0.7088
0.6932
0.6571
0.6498
0.6601
0.6529
0.6609
0.6565
0.6361
0.6853
0.7000
0.7013
0.7419
0.7538
0.7316
0.7304
0.7525
0.7570
0.7481
0.7644
0.7916
0.8009
0.8073
0.8054
0.7938
0.7996
0.7860
0.7839
0.7988
0.7870
0.7981
0.7884
0.7815
0.7829
0.7906
0.8046
0.8019
0.7929
0.7989
0.7799
0.7974
0.7741
0.7678
0.7472
0.7391
0.7332
0.7528
0.7465
0.7276
0.7439
0.7352
0.7374
0.7226
0.7229
0.7391
0.7326
0.7437
0.7324
0.7284
0.7241
0.7193
0.7077
0.7135
0.7058
0.7152
0.7093
0.6955
0.6917
0.6841
0.6849
0.6760
0.6868
0.6948
0.6856
0.6962
0.6953
0.6858
0.6837
0.6750
0.6706
0.6680
0.6740
0.6753
0.6752
0.6798
0.6806
0.6790
0.6732
0.6726
0.6645
0.6617
0.6604
0.6633
0.6567
0.6558
0.6576
0.6543
0.6470
0.6427
0.6434
0.6444
0.6487
0.6508
0.6583
0.6581
0.6533
0.6600
0.6634
0.6580
0.6402
0.6433
0.6346
0.6343
0.6243
0.6220
0.6244
0.6318
0.6312
0.6255
0.6332
0.6420
0.6422
0.6498
0.6424
0.6487
0.6465
0.6404
0.6363
0.6467
0.6488
0.6347
0.6373
0.6368
0.6554
0.6451
0.6436
0.6482
0.6437
0.6312
0.6222
0.6080
0.6068
0.6039
0.6030
0.6080
0.5988
0.6033
0.5953
0.5993
0.5976
0.5997
0.6040
0.6110
0.6021
0.6016
0.5887
0.5902
0.5948
0.5916
0.5856
0.5820
0.5860
0.5847
0.5885
0.5981
0.5958
0.5997
0.5997
0.5901
0.5932
0.5999
0.6087
0.6183
0.6098
0.6086
0.6175
0.6156
0.6141
0.6069
0.6063
0.6040
0.5974
0.6099
0.6114
0.6066
0.6146
0.6275
0.6302
0.6337
0.6429
0.6426
0.6446
0.6465
0.6444
0.6368
0.6390
0.6478
0.6600
0.6489
0.6488
0.6380
0.6339
0.6259
0.6375