ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /AED ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 0.8119 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 คูนาโครเอเชีย = 0.4678 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
Date | HRK/AED |
---|---|
0.5193 | |
0.5179 | |
0.5294 | |
0.5233 | |
0.5282 | |
0.5300 | |
0.5328 | |
0.5292 | |
0.5290 | |
0.5253 | |
0.5251 | |
0.5237 | |
0.5282 | |
0.5303 | |
0.5336 | |
0.5338 | |
0.5380 | |
0.5371 | |
0.5325 | |
0.5247 | |
0.5282 | |
0.5342 | |
0.5335 | |
0.5217 | |
0.5225 | |
0.5174 | |
0.5201 | |
0.5145 | |
0.5157 | |
0.5109 | |
0.5164 | |
0.5212 | |
0.5240 | |
0.5261 | |
0.5271 | |
0.5313 | |
0.5317 | |
0.5364 | |
0.5361 | |
0.5393 | |
0.5479 | |
0.5365 | |
0.5320 | |
0.5319 | |
0.5325 | |
0.5247 | |
0.5222 | |
0.5219 | |
0.5269 | |
0.5300 | |
0.5359 | |
0.5346 | |
0.5389 | |
0.5325 | |
0.5227 | |
0.5209 | |
0.5172 | |
0.5208 | |
0.5230 | |
0.5229 | |
0.5289 | |
0.5301 | |
0.5279 | |
0.5237 | |
0.5209 | |
0.5173 | |
0.5169 | |
0.5127 | |
0.5107 | |
0.5032 | |
0.4990 | |
0.5023 | |
0.4883 | |
0.4821 | |
0.4819 | |
0.4804 | |
0.4738 | |
0.4799 | |
0.4721 | |
0.4899 | |
0.4944 | |
0.4861 | |
0.4896 | |
0.4859 | |
0.5016 | |
0.4986 | |
0.5013 | |
0.4994 | |
0.4960 | |
0.4911 | |
0.5091 | |
0.5161 | |
0.5140 | |
0.5085 | |
0.5221 | |
0.5229 | |
0.5213 | |
0.5097 | |
0.5150 | |
0.5105 | |
0.5204 | |
0.5344 | |
0.5322 | |
0.5278 | |
0.5446 | |
0.5512 | |
0.5516 | |
0.5587 | |
0.5486 | |
0.5523 | |
0.5567 | |
0.5532 | |
0.5521 | |
0.5547 | |
0.5512 | |
0.5509 | |
0.5506 | |
0.5495 | |
0.5492 | |
0.5557 | |
0.5661 | |
0.5660 | |
0.5664 | |
0.5681 | |
0.5647 | |
0.5694 | |
0.5731 | |
0.5741 | |
0.5801 | |
0.5827 | |
0.5782 | |
0.5754 | |
0.5772 | |
0.5747 | |
0.5814 | |
0.5767 | |
0.5771 | |
0.5814 | |
0.5820 | |
0.5843 | |
0.5834 | |
0.5945 | |
0.5970 | |
0.5985 | |
0.5977 | |
0.5940 | |
0.5914 | |
0.5872 | |
0.5866 | |
0.5841 | |
0.5783 | |
0.5703 | |
0.5707 | |
0.5786 | |
0.5778 | |
0.5744 | |
0.5841 | |
0.5902 | |
0.5885 | |
0.5857 | |
0.5850 | |
0.5897 | |
0.5871 | |
0.5893 | |
0.5953 | |
0.5951 | |
0.5958 | |
0.5927 | |
0.5911 | |
0.5804 | |
0.5751 | |
0.5756 | |
0.5743 | |
0.5648 | |
0.5723 | |
0.5700 | |
0.5732 | |
0.5720 | |
0.5680 | |
0.5731 | |
0.5785 | |
0.5760 | |
0.5824 | |
0.5750 | |
0.5790 | |
0.5764 | |
0.5778 | |
0.5751 | |
0.5584 | |
0.5531 | |
0.5497 | |
0.5455 | |
0.5425 | |
0.5509 | |
0.5489 | |
0.5385 | |
0.5279 | |
0.5303 | |
0.5248 | |
0.5284 | |
0.5264 | |
0.5284 | |
0.5278 | |
0.5201 | |
0.5310 | |
0.5197 | |
0.5410 | |
0.5582 | |
0.5468 | |
0.5338 | |
0.5346 | |
0.5377 | |
0.5458 | |
0.5439 | |
0.5481 | |
0.5493 | |
0.5505 | |
0.5523 | |
0.5472 | |
0.5498 | |
0.5463 | |
0.5470 | |
0.5439 | |
0.5465 | |
0.5449 | |
0.5486 | |
0.5468 | |
0.5508 | |
0.5451 | |
0.5430 | |
0.5402 | |
0.5451 | |
0.5465 | |
0.5485 | |
0.5439 | |
0.5515 | |
0.5511 | |
0.5575 | |
0.5527 | |
0.5547 | |
0.5569 | |
0.5595 | |
0.5571 | |
0.5605 | |
0.5660 | |
0.5566 | |
0.5605 | |
0.5570 | |
0.5539 | |
0.5521 | |
0.5568 | |
0.5551 | |
0.5539 | |
0.5550 | |
0.5581 | |
0.5568 | |
0.5542 | |
0.5603 | |
0.5616 | |
0.5578 | |
0.5603 | |
0.5619 | |
0.5603 | |
0.5592 | |
0.5665 | |
0.5653 | |
0.5622 | |
0.5667 | |
0.5680 | |
0.5683 | |
0.5642 | |
0.5631 | |
0.5647 | |
0.5643 | |
0.5605 | |
0.5664 | |
0.5553 | |
0.5633 | |
0.5623 | |
0.5666 | |
0.5739 | |
0.5702 | |
0.5722 | |
0.5815 | |
0.5771 | |
0.5738 | |
0.5740 | |
0.5770 | |
0.5691 | |
0.5641 | |
0.5722 | |
0.5811 | |
0.5804 | |
0.5819 | |
0.5827 | |
0.5790 | |
0.5805 | |
0.5787 | |
0.5860 | |
0.5822 | |
0.5774 | |
0.5866 | |
0.5936 | |
0.5924 | |
0.5988 | |
0.6047 | |
0.6136 | |
0.6089 | |
0.6085 | |
0.6148 | |
0.6097 | |
0.6091 | |
0.6097 | |
0.6071 | |
0.6122 | |
0.6067 | |
0.6111 | |
0.6128 | |
0.6054 | |
0.6061 | |
0.5908 | |
0.5931 | |
0.5773 | |
0.5739 | |
0.5735 | |
0.5770 | |
0.5787 | |
0.5699 | |
0.5674 | |
0.5658 | |
0.5690 | |
0.5751 | |
0.5772 | |
0.5748 | |
0.5748 | |
0.5818 | |
0.5876 | |
0.5905 | |
0.5891 | |
0.5927 | |
0.5859 | |
0.5848 | |
0.5855 | |
0.5857 | |
0.5768 | |
0.5686 | |
0.5656 | |
0.5626 | |
0.5538 | |
0.5519 | |
0.5552 | |
0.5589 | |
0.5513 | |
0.5551 | |
0.5426 | |
0.5407 | |
0.5366 | |
0.5348 | |
0.5259 | |
0.5233 | |
0.5274 | |
0.5362 | |
0.5325 | |
0.5262 | |
0.5245 | |
0.5233 | |
0.5235 | |
0.5224 | |
0.5300 | |
0.5258 | |
0.5272 | |
0.5172 | |
0.5138 | |
0.5086 | |
0.5087 | |
0.5071 | |
0.5190 | |
0.5244 | |
0.5175 | |
0.5178 | |
0.5256 | |
0.5399 | |
0.5368 | |
0.5323 | |
0.5387 | |
0.5450 | |
0.5493 | |
0.5503 | |
0.5466 | |
0.5513 | |
0.5458 | |
0.5490 | |
0.5555 | |
0.5482 | |
0.5446 | |
0.5479 | |
0.5395 | |
0.5428 | |
0.5430 | |
0.5448 | |
0.5382 | |
0.5545 | |
0.5497 | |
0.5521 | |
0.5470 | |
0.5507 | |
0.5563 | |
0.5594 | |
0.5595 | |
0.5527 | |
0.5533 | |
0.5578 | |
0.5576 | |
0.5445 | |
0.5513 | |
0.5410 | |
0.5313 | |
0.5294 | |
0.5364 | |
0.5434 | |
0.5371 | |
0.5217 | |
0.5180 | |
0.5231 | |
0.5230 | |
0.5239 | |
0.5268 | |
0.5212 | |
0.5281 | |
0.5228 | |
0.5109 | |
0.5152 | |
0.5192 | |
0.5220 | |
0.5332 | |
0.5324 | |
0.5459 | |
0.5470 | |
0.5393 | |
0.5402 | |
0.5395 | |
0.5508 | |
0.5425 | |
0.5449 | |
0.5612 | |
0.5395 | |
0.5368 | |
0.5303 | |
0.5353 | |
0.5237 | |
0.5350 | |
0.5360 | |
0.5427 | |
0.5510 | |
0.5467 | |
0.5471 | |
0.5306 | |
0.5347 | |
0.5527 | |
0.5425 | |
0.5405 | |
0.5257 | |
0.5220 | |
0.5133 | |
0.5277 | |
0.5209 | |
0.5251 | |
0.5074 | |
0.5230 | |
0.5353 | |
0.5403 | |
0.5410 | |
0.5392 | |
0.5407 | |
0.5351 | |
0.5536 | |
0.5661 | |
0.5719 | |
0.5833 | |
0.5861 | |
0.5960 | |
0.5893 | |
0.5966 | |
0.5950 | |
0.5968 | |
0.5958 | |
0.5988 | |
0.6075 | |
0.6128 | |
0.6104 | |
0.6069 | |
0.6106 | |
0.6188 | |
0.6240 | |
0.6220 | |
0.6333 | |
0.6353 | |
0.6442 | |
0.6431 | |
0.6451 | |
0.6462 | |
0.6522 | |
0.6570 | |
0.6582 | |
0.6634 | |
0.6593 | |
0.6574 | |
0.6591 | |
0.6595 | |
0.6599 | |
0.6618 | |
0.6666 | |
0.6709 | |
0.6685 | |
0.6652 | |
0.6664 | |
0.6608 | |
0.6613 | |
0.6636 | |
0.6678 | |
0.6657 | |
0.6600 | |
0.6581 | |
0.6574 | |
0.6555 | |
0.6490 | |
0.6570 | |
0.6526 | |
0.6585 | |
0.6559 | |
0.6637 | |
0.6587 | |
0.6622 | |
0.6602 | |
0.6520 | |
0.6501 | |
0.6494 | |
0.6455 | |
0.6510 | |
0.6645 | |
0.6595 | |
0.6538 | |
0.6541 | |
0.6527 | |
0.6515 | |
0.6446 | |
0.6401 | |
0.6409 | |
0.6507 | |
0.6495 | |
0.6489 | |
0.6486 | |
0.6493 | |
0.6440 | |
0.6369 | |
0.6296 | |
0.6437 | |
0.6443 | |
0.6569 | |
0.6471 | |
0.6350 | |
0.6280 | |
0.6239 | |
0.6302 | |
0.6344 | |
0.6324 | |
0.6310 | |
0.6304 | |
0.6275 | |
0.6201 | |
0.6242 | |
0.6287 | |
0.6304 | |
0.6299 | |
0.6336 | |
0.6466 | |
0.6494 | |
0.6559 | |
0.6518 | |
0.6456 | |
0.6495 | |
0.6381 | |
0.6413 | |
0.6429 | |
0.6419 | |
0.6310 | |
0.6369 | |
0.6303 | |
0.6224 | |
0.6206 | |
0.6246 | |
0.6292 | |
0.6346 | |
0.6343 | |
0.6373 | |
0.6372 | |
0.6388 | |
0.6501 | |
0.6315 | |
0.6183 | |
0.6143 | |
0.6059 | |
0.6067 | |
0.6044 | |
0.5984 | |
0.5925 | |
0.5995 | |
0.6023 | |
0.6157 | |
0.6089 | |
0.6138 | |
0.6096 | |
0.6051 | |
0.6103 | |
0.6203 | |
0.6282 | |
0.6380 | |
0.6474 | |
0.6407 | |
0.6410 | |
0.6426 | |
0.6524 | |
0.6501 | |
0.6424 | |
0.6388 | |
0.6418 | |
0.6496 | |
0.6419 | |
0.6412 | |
0.6320 | |
0.6350 | |
0.6306 | |
0.6155 | |
0.6206 | |
0.6300 | |
0.6379 | |
0.6371 | |
0.6486 | |
0.6568 | |
0.6531 | |
0.6600 | |
0.6703 | |
0.6732 | |
0.6849 | |
0.6804 | |
0.6775 | |
0.6691 | |
0.6522 | |
0.6624 | |
0.6666 | |
0.6698 | |
0.6933 | |
0.7121 | |
0.7069 | |
0.7068 | |
0.7002 | |
0.7100 | |
0.7072 | |
0.6930 | |
0.6979 | |
0.7202 | |
0.7086 | |
0.7090 | |
0.7124 | |
0.7191 | |
0.7041 | |
0.6934 | |
0.7030 | |
0.7154 | |
0.7401 | |
0.7272 | |
0.7116 | |
0.7198 | |
0.7091 | |
0.6985 | |
0.7060 | |
0.6939 | |
0.6949 | |
0.6838 | |
0.6777 | |
0.6664 | |
0.6718 | |
0.6783 | |
0.6749 | |
0.6612 | |
0.6410 | |
0.6641 | |
0.6536 | |
0.6536 | |
0.6586 | |
0.6612 | |
0.6493 | |
0.6778 | |
0.6764 | |
0.6955 | |
0.6961 | |
0.7014 | |
0.6966 | |
0.6985 | |
0.6900 | |
0.6787 | |
0.6597 | |
0.6464 | |
0.6481 | |
0.6416 | |
0.6406 | |
0.6513 | |
0.6735 | |
0.6649 | |
0.6563 | |
0.6591 | |
0.6398 | |
0.6404 | |
0.6296 | |
0.6318 | |
0.6234 | |
0.6053 | |
0.6230 | |
0.6269 | |
0.6247 | |
0.6540 | |
0.6690 | |
0.6743 | |
0.6802 | |
0.6864 | |
0.6836 | |
0.6812 | |
0.6826 | |
0.6937 | |
0.6903 | |
0.6844 | |
0.6863 | |
0.6838 | |
0.6862 | |
0.6984 | |
0.7124 | |
0.7242 | |
0.7338 | |
0.7239 | |
0.7232 | |
0.7215 | |
0.7388 | |
0.7471 | |
0.7539 | |
0.7517 | |
0.7528 | |
0.7571 | |
0.7499 | |
0.7626 | |
0.7587 | |
0.7479 | |
0.7402 | |
0.7385 | |
0.7389 | |
0.7300 | |
0.7167 | |
0.7128 | |
0.7182 | |
0.7081 | |
0.7113 | |
0.7159 | |
0.7144 | |
0.7118 | |
0.7000 | |
0.6970 | |
0.7091 | |
0.7004 | |
0.7017 | |
0.6961 | |
0.7095 | |
0.7050 | |
0.6718 | |
0.6788 | |
0.6569 | |
0.6485 | |
0.6427 | |
0.6572 | |
0.6650 | |
0.6473 | |
0.6676 | |
0.6436 | |
0.6211 | |
0.6260 | |
0.6307 | |
0.6346 | |
0.6437 | |
0.6354 | |
0.6456 | |
0.6554 | |
0.6695 | |
0.6832 | |
0.7130 | |
0.7088 | |
0.6932 | |
0.6571 | |
0.6498 | |
0.6601 | |
0.6529 | |
0.6609 | |
0.6565 | |
0.6361 | |
0.6853 | |
0.7000 | |
0.7013 | |
0.7419 | |
0.7538 | |
0.7316 | |
0.7304 | |
0.7525 | |
0.7570 | |
0.7481 | |
0.7644 | |
0.7916 | |
0.8009 | |
0.8073 | |
0.8054 | |
0.7938 | |
0.7996 | |
0.7860 | |
0.7839 | |
0.7988 | |
0.7870 | |
0.7981 | |
0.7884 | |
0.7815 | |
0.7829 | |
0.7906 | |
0.8046 | |
0.8019 | |
0.7929 | |
0.7989 | |
0.7799 | |
0.7974 | |
0.7741 | |
0.7678 | |
0.7472 | |
0.7391 | |
0.7332 | |
0.7528 | |
0.7465 | |
0.7276 | |
0.7439 | |
0.7352 | |
0.7374 | |
0.7226 | |
0.7229 | |
0.7391 | |
0.7326 | |
0.7437 | |
0.7324 | |
0.7284 | |
0.7241 | |
0.7193 | |
0.7077 | |
0.7135 | |
0.7058 | |
0.7152 | |
0.7093 | |
0.6955 | |
0.6917 | |
0.6841 | |
0.6849 | |
0.6760 | |
0.6868 | |
0.6948 | |
0.6856 | |
0.6962 | |
0.6953 | |
0.6858 | |
0.6837 | |
0.6750 | |
0.6706 | |
0.6680 | |
0.6740 | |
0.6753 | |
0.6752 | |
0.6798 | |
0.6806 | |
0.6790 | |
0.6732 | |
0.6726 | |
0.6645 | |
0.6617 | |
0.6604 | |
0.6633 | |
0.6567 | |
0.6558 | |
0.6576 | |
0.6543 | |
0.6470 | |
0.6427 | |
0.6434 | |
0.6444 | |
0.6487 | |
0.6508 | |
0.6583 | |
0.6581 | |
0.6533 | |
0.6600 | |
0.6634 | |
0.6580 | |
0.6402 | |
0.6433 | |
0.6346 | |
0.6343 | |
0.6243 | |
0.6220 | |
0.6244 | |
0.6318 | |
0.6312 | |
0.6255 | |
0.6332 | |
0.6420 | |
0.6422 | |
0.6498 | |
0.6424 | |
0.6487 | |
0.6465 | |
0.6404 | |
0.6363 | |
0.6467 | |
0.6488 | |
0.6347 | |
0.6373 | |
0.6368 | |
0.6554 | |
0.6451 | |
0.6436 | |
0.6482 | |
0.6437 | |
0.6312 | |
0.6222 | |
0.6080 | |
0.6068 | |
0.6039 | |
0.6030 | |
0.6080 | |
0.5988 | |
0.6033 | |
0.5953 | |
0.5993 | |
0.5976 | |
0.5997 | |
0.6040 | |
0.6110 | |
0.6021 | |
0.6016 | |
0.5887 | |
0.5902 | |
0.5948 | |
0.5916 | |
0.5856 | |
0.5820 | |
0.5860 | |
0.5847 | |
0.5885 | |
0.5981 | |
0.5958 | |
0.5997 | |
0.5997 | |
0.5901 | |
0.5932 | |
0.5999 | |
0.6087 | |
0.6183 | |
0.6098 | |
0.6086 | |
0.6175 | |
0.6156 | |
0.6141 | |
0.6069 | |
0.6063 | |
0.6040 | |
0.5974 | |
0.6099 | |
0.6114 | |
0.6066 | |
0.6146 | |
0.6275 | |
0.6302 | |
0.6337 | |
0.6429 | |
0.6426 | |
0.6446 | |
0.6465 | |
0.6444 | |
0.6368 | |
0.6390 | |
0.6478 | |
0.6600 | |
0.6489 | |
0.6488 | |
0.6380 | |
0.6339 | |
0.6259 | |
0.6375 | |
0.6333 | |
0.6403 | |
0.6358 | |
0.6496 | |
0.6539 | |
0.6550 | |
0.6480 | |
0.6524 | |
0.6430 | |
0.6332 | |
0.6286 | |
0.6258 | |
0.6254 | |
0.6284 | |
0.6120 | |
0.6032 | |
0.5936 | |
0.5970 | |
0.6025 | |
0.6092 | |
0.5998 | |
0.5997 | |
0.6069 | |
0.6167 | |
0.6115 | |
0.6000 | |
0.6048 | |
0.6188 | |
0.6173 | |
0.6149 | |
0.6083 | |
0.6033 | |
0.5964 | |
0.6102 | |
0.6095 | |
0.5968 | |
0.5945 | |
0.5860 | |
0.5886 | |
0.5744 | |
0.5899 | |
0.5943 | |
0.5898 | |
0.6022 | |
0.6111 | |
0.5988 |