Povijesni hrvatska kuna / argentinski pezos

Povijest dnevnih stopa HRK /ARS od Ponedjeljak, 25 Lipanj 2001.

Najveća je dogovor o

1 hrvatska kuna = 15.4387 argentinski pezos

Minimalni na

1 hrvatska kuna = 0.1144 argentinski pezos

povijest Cijena ARS / HRK

Date HRK/ARS
15.1616
15.4185
15.4275
15.4173
15.3286
15.2093
15.1092
14.9744
14.8989
14.7778
14.5779
14.1856
14.2798
14.4241
14.3244
14.1500
14.3251
14.3723
14.1716
14.0590
13.9534
13.9409
13.7580
13.6882
13.7146
13.5835
13.4793
13.2911
13.1137
12.8484
12.5709
12.5308
12.3948
12.0988
12.1809
12.0392
12.0357
11.9826
11.7604
11.7814
11.8203
11.7067
11.7521
11.5325
11.5225
11.4384
11.3966
11.2751
10.8876
10.7182
10.5888
10.4480
10.3277
10.3987
10.3152
10.0531
9.7975
9.7889
9.6275
9.6181
9.5204
9.4858
9.2983
9.1925
9.3076
9.0102
9.2727
9.4893
9.2573
8.9737
8.9559
8.9150
8.9773
8.8963
8.9531
8.9630
8.9522
9.0040
8.9281
8.9433
8.9096
8.9164
8.8319
8.8415
8.8410
8.9085
8.8463
8.7582
8.6129
8.5489
8.4697
8.4465
8.3715
8.3648
8.6260
8.3033
8.2274
8.0447
6.8312
6.6054
6.4377
6.4593
6.3403
6.4635
6.5366
6.6654
6.8464
6.8013
6.7784
6.7923
6.8443
6.7531
6.6855
6.2879
6.3238
6.6283
6.4441
6.4123
6.1219
6.2650
6.0747
5.9697
5.9074
5.7756
5.7294
5.7117
5.7867
5.7054
5.7675
5.8204
5.8314
5.8651
5.7898
5.6129
5.9631
5.5368
5.3743
5.4637
5.6466
5.6230
5.7322
5.8211
6.1489
5.9056
6.2117
5.8514
5.9494
4.8621
4.2679
4.5676
4.2535
4.3110
4.3624
4.3307
4.4293
4.4575
4.2810
4.3504
4.1581
3.9553
3.8897
3.8921
4.0399
3.5392
3.3460
3.3314
3.3775
3.3468
3.3448
3.3752
3.3521
3.3481
3.3537
3.3338
3.3168
3.3001
3.2389
3.2642
3.1541
3.0918
3.0622
3.0020
2.8146
2.7440
2.6911
2.7236
2.7278
2.7101
2.7029
2.7172
2.7410
2.7263
2.7225
2.7313
2.7190
2.7718
2.7354
2.7546
2.7648
2.7803
2.7632
2.7272
2.8202
2.8135
2.7363
2.6189
2.6162
2.5812
2.4586
2.4252
2.4060
2.4393
2.3986
2.4457
2.2950
2.2783
2.2478
2.2399
2.1742
2.1956
2.2081
2.2731
2.2677
2.2231
2.2081
2.2054
2.2315
2.2014
2.2764
2.2763
2.2866
2.2328
2.2207
2.2077
2.1557
2.1900
2.2645
2.2653
2.1906
2.1721
2.2104
2.2103
2.2181
2.1949
2.2228
2.2543
2.2961
2.2722
2.2508
2.2406
2.2184
2.2567
2.2562
2.1902
2.1907
2.2371
2.1879
2.2243
2.1731
2.2274
2.2405
2.0852
2.0689
2.0883
2.0785
2.1148
2.1499
2.1687
2.1747
2.1530
2.1351
2.2034
2.2276
2.1514
2.2403
2.2234
2.2069
2.2262
2.1912
2.1434
2.0803
1.9742
1.9212
1.9080
1.9653
1.8493
1.8672
1.8938
1.4016
1.3773
1.3476
1.3541
1.3586
1.3569
1.3847
1.3801
1.4111
1.3992
1.3910
1.3846
1.3803
1.4034
1.3759
1.3794
1.4160
1.3595
1.3478
1.3290
1.3390
1.3052
1.3299
1.3302
1.3432
1.3605
1.3466
1.3448
1.3011
1.3097
1.3472
1.3201
1.3116
1.2745
1.2606
1.2375
1.2639
1.2501
1.2560
1.2135
1.2471
1.2724
1.2802
1.2786
1.2721
1.2728
1.2577
1.2970
1.3239
1.3320
1.3585
1.3644
1.3876
1.3714
1.3858
1.3785
1.3809
1.3786
1.3884
1.4034
1.4144
1.4089
1.4002
1.4090
1.4197
1.4267
1.4237
1.4502
1.4521
1.4518
1.4474
1.4486
1.4381
1.4489
1.4577
1.4585
1.4691
1.4599
1.4550
1.4592
1.4509
1.4486
1.4524
1.4537
1.4614
1.4562
1.4509
1.4519
1.4395
1.4407
1.4389
1.4376
1.4253
1.4162
1.4051
1.3908
1.3951
1.4168
1.4257
1.2121
1.1951
1.1766
1.1783
1.1545
1.1366
1.1215
1.0918
1.0764
1.0609
1.0493
1.0529
1.0646
1.0511
1.0382
1.0359
1.0282
1.0208
1.0054
0.9928
0.9897
0.9965
0.9883
0.9800
0.9746
0.9698
0.9568
0.9408
0.9267
0.9447
0.9402
0.9537
0.9339
0.9133
0.9005
0.8902
0.8976
0.8984
0.8916
0.8870
0.8832
0.8774
0.8636
0.8718
0.8718
0.8703
0.8657
0.8674
0.8822
0.8835
0.8895
0.8806
0.8709
0.8748
0.8560
0.8581
0.8586
0.8527
0.8353
0.8393
0.8268
0.8135
0.8069
0.8110
0.8143
0.8188
0.8135
0.8168
0.8149
0.8146
0.8268
0.8013
0.7800
0.7720
0.7614
0.7600
0.7556
0.7453
0.7360
0.7420
0.7397
0.7566
0.7421
0.7504
0.7447
0.7368
0.7413
0.7526
0.7597
0.7692
0.7776
0.7683
0.7663
0.7666
0.7770
0.7728
0.7630
0.7554
0.7575
0.7712
0.7607
0.7584
0.7455
0.7494
0.7424
0.7224
0.7294
0.7381
0.7454
0.7440
0.7556
0.7672
0.7581
0.7651
0.7784
0.7799
0.7898
0.7844
0.7785
0.7668
0.7466
0.7581
0.7624
0.7662
0.7931
0.8112
0.8043
0.7978
0.7935
0.7988
0.7960
0.7770
0.7791
0.8056
0.7903
0.7904
0.7930
0.8014
0.7832
0.7710
0.7823
0.7936
0.8222
0.8077
0.7882
0.7939
0.7824
0.7687
0.7756
0.7612
0.7619
0.7501
0.7419
0.7297
0.7344
0.7389
0.7316
0.7156
0.6942
0.7183
0.7071
0.7070
0.7124
0.7162
0.7033
0.7298
0.7301
0.7494
0.7499
0.7553
0.7519
0.7526
0.7444
0.7317
0.7091
0.6941
0.6968
0.6892
0.6868
0.6977
0.7209
0.7131
0.7020
0.7061
0.6853
0.6855
0.6728
0.6753
0.6652
0.6464
0.6625
0.6666
0.6619
0.6939
0.7074
0.7107
0.7176
0.7242
0.7217
0.7171
0.7177
0.7290
0.7250
0.7198
0.7210
0.7167
0.7175
0.7293
0.7387
0.7480
0.7593
0.7499
0.7461
0.7503
0.7656
0.7743
0.7815
0.7777
0.7817
0.7868
0.7797
0.7934
0.7892
0.7795
0.7745
0.7715
0.7724
0.7657
0.7504
0.7473
0.7525
0.7394
0.7413
0.7463
0.7403
0.7374
0.7253
0.7212
0.7329
0.7199
0.7187
0.7122
0.7231
0.7170
0.6818
0.6868
0.6640
0.6528
0.6437
0.6583
0.6705
0.6547
0.6662
0.6394
0.6151
0.6105
0.6084
0.6029
0.6107
0.6034
0.6125
0.6186
0.6286
0.6437
0.6685
0.6604
0.6463
0.6201
0.5969
0.5997
0.5902
0.5942
0.6049
0.5692
0.5997
0.6136
0.6046
0.6295
0.6385
0.6138
0.6052
0.6209
0.6228
0.6174
0.6341
0.6550
0.6578
0.6651
0.6625
0.6537
0.6589
0.6487
0.6486
0.6668
0.6632
0.6815
0.6754
0.6761
0.6760
0.6831
0.6948
0.6882
0.6826
0.6883
0.6708
0.6843
0.6653
0.6611
0.6425
0.6348
0.6327
0.6468
0.6405
0.6251
0.6342
0.6281
0.6318
0.6178
0.6210
0.6316
0.6285
0.6371
0.6241
0.6206
0.6177
0.6189
0.6125
0.6133
0.6073
0.6133
0.6066
0.5928
0.5923
0.5898
0.5906
0.5811
0.5885
0.5941
0.5831
0.5916
0.5876
0.5794
0.5755
0.5658
0.5602
0.5596
0.5632
0.5671
0.5659
0.5697
0.5700
0.5710
0.5668
0.5653
0.5605
0.5579
0.5589
0.5604
0.5554
0.5555
0.5558
0.5536
0.5476
0.5439
0.5438
0.5418
0.5430
0.5476
0.5488
0.5465
0.5442
0.5518
0.5534
0.5502
0.5345
0.5391
0.5321
0.5340
0.5254
0.5254
0.5282
0.5341
0.5328
0.5282
0.5346
0.5410
0.5409
0.5423
0.5375
0.5418
0.5417
0.5370
0.5343
0.5438
0.5454
0.5326
0.5347
0.5340
0.5495
0.5415
0.5365
0.5365
0.5329
0.5231
0.5177
0.5096
0.5091
0.5069
0.5056
0.5088
0.5029
0.5044
0.4982
0.5005
0.4994
0.5003
0.5040
0.5088
0.5012
0.5022
0.4876
0.4853
0.4903
0.4830
0.4766
0.4722
0.4717
0.4736
0.4779
0.4900
0.4833
0.4843
0.4782
0.4687
0.4699
0.4752
0.4843
0.4886
0.4829
0.4813
0.4841
0.4793
0.4786
0.4750
0.4733
0.4712
0.4685
0.4789
0.4807
0.4773
0.4847
0.4944
0.4957
0.4981
0.5095
0.5080
0.5090
0.5114
0.5092
0.5065
0.5069
0.5147
0.5227
0.5165
0.5162
0.5052
0.5025
0.4971
0.5089
0.5094
0.5136
0.5141
0.5240
0.5274
0.5303
0.5227
0.5263
0.5129
0.5076
0.5056
0.5038
0.5042
0.5060
0.4927
0.4867
0.4814
0.4874
0.4900
0.4978
0.4898
0.4906
0.4974
0.5055
0.5071
0.4850
0.4881
0.4951
0.4949
0.4933
0.4891
0.4874
0.4822
0.4911
0.4905
0.4803
0.4672
0.4649
0.4549
0.4494
0.4544
0.4602
0.4604
0.4733
0.4827
0.4756
0.4832
0.4795
0.4798
0.4826
0.4875
0.4727
0.4782
0.4676
0.4766
0.4784
0.4774
0.4778
0.4722
0.4653
0.4632
0.4446
0.4432
0.4296
0.4359
0.4387
0.4375
0.4376
0.4407
0.4397
0.4357
0.4375
0.4340
0.4331
0.4281
0.4345
0.4366
0.4394
0.4285
0.4248
0.4197
0.4219
0.4273
0.4308
0.4420
0.4407
0.4444
0.4545
0.4538
0.4253
0.4153
0.4184
0.4220
0.4136
0.4310
0.4307
0.4246
0.4397
0.4489
0.4511
0.4481
0.4494
0.4489
0.4548
0.4681
0.4574
0.4680
0.4630
0.4751
0.4827
0.4862
0.4846
0.4817
0.4706
0.4814
0.4815
0.4728
0.4719
0.4728
0.4929
0.4979
0.5005
0.4922
0.4826
0.4827
0.4846
0.4775
0.4842
0.4822
0.4823
0.4841
0.4934
0.4912
0.4817
0.5206
0.5016
0.4614
0.4758
0.4572
0.4363
0.4227
0.4040
0.3862
0.3918
0.3799
0.3520
0.3287
0.3492
0.3648
0.2846
0.2685
0.2560
0.2423
0.2412
0.2486
0.2276
0.2016
0.2191
0.1840
0.1202
0.1199
0.1208
0.1218
0.1206
0.1196
0.1185
0.1198
0.1201
0.1179
0.1186
0.1187
0.1201
0.1204
0.1185
0.1216
0.1226
0.1219
0.1191
0.1184
0.1191
0.1194
0.1198
0.1212
0.1208
0.1197
0.1175
0.1158
0.1166