Istoric kuna croată / peso argentinian

Istoria de rate de zi cu zi HRK /ARS întrucât miercuri, 7 iunie 2006.

Maxim a fost atins pe

1 kuna croată = 231.5338 peso argentinian

minim asupra

1 kuna croată = 0.5242 peso argentinian

Istoria Prețul de ARS / HRK

Date HRK/ARS
224.4280
224.0407
225.6357
224.5339
221.6402
219.9308
221.3372
220.3704
216.3795
215.9542
217.8137
217.5253
220.3837
215.3285
211.5610
212.3408
212.5915
215.2319
213.1245
218.2858
216.4094
214.3271
220.0407
223.8014
227.3499
226.6286
221.8316
227.2411
228.5223
227.6440
226.6945
224.3788
221.6106
223.5863
217.8048
213.3590
217.8258
226.3085
221.5327
225.2072
207.0201
222.2159
211.4417
220.8863
228.8981
222.2753
214.0769
209.4865
200.1916
203.6985
208.6981
199.1313
197.7359
198.0232
196.5952
188.4119
180.3752
181.2754
179.7489
179.4713
172.8411
169.7304
166.4903
180.4933
178.3707
171.7307
180.0029
155.7778
154.0662
153.2011
154.7009
153.2806
148.0243
147.1950
147.4109
144.3728
144.4023
145.5200
144.6044
141.6426
142.5998
142.3822
141.6510
142.5485
142.2773
140.8069
140.3435
140.2653
141.2879
143.2800
141.7544
141.1465
141.8876
141.9864
143.1726
142.3323
141.8718
140.2819
139.9443
140.6984
138.7759
136.2527
135.8592
133.7997
133.7998
133.3771
131.8414
130.1630
129.4460
128.6501
128.8106
129.7745
128.7967
128.0989
126.6585
125.7899
124.6914
123.3375
122.4510
124.5969
122.8045
123.1613
122.9883
123.0507
121.6162
121.0616
119.6657
118.8487
118.1996
118.6717
118.6020
118.7918
118.2831
118.7820
117.5977
116.3615
52.2715
52.1343
52.2088
51.3971
49.6997
49.7958
49.3062
49.5642
49.0361
49.1462
48.6858
49.2081
49.6688
49.9255
50.1313
50.2248
50.6135
50.6557
41.3584
40.1828
39.7938
39.7896
38.3497
37.3605
36.8395
36.1477
35.2428
34.4722
33.8569
33.6204
33.2886
33.2225
32.3660
32.3159
31.3751
28.5601
28.2765
27.7101
27.3834
27.2914
26.9261
26.8666
26.6066
26.1850
25.6808
25.2714
24.5240
24.4340
23.9111
23.5197
22.8271
22.1684
22.1227
21.1858
20.5970
20.2932
19.9429
19.2445
19.3697
18.7341
19.2511
19.1508
18.5503
18.4347
18.0776
18.3739
18.1299
18.0033
17.7294
17.3989
17.0270
17.4589
17.5156
17.1927
16.9318
17.2052
17.0839
16.8732
16.3452
16.3689
16.0870
16.2478
15.9999
15.8239
15.5828
15.9228
16.0672
15.9646
16.0679
15.7072
15.7102
15.7731
15.5819
15.4754
15.4866
15.3263
15.2473
15.1781
15.0959
15.0119
15.1718
15.4144
15.3738
15.3328
15.3473
15.1952
15.3307
15.3755
15.3765
15.5062
15.5401
15.3658
15.2584
15.2476
15.1771
15.3204
15.1533
15.1320
15.2116
15.1915
15.1957
15.1362
15.4185
15.4275
15.4173
15.3286
15.2093
15.1092
14.9744
14.8989
14.7778
14.5779
14.1856
14.2798
14.4241
14.3244
14.1500
14.3251
14.3723
14.1716
14.0590
13.9534
13.9409
13.7580
13.6882
13.7146
13.5835
13.4793
13.2911
13.1137
12.8484
12.5709
12.5308
12.3948
12.0988
12.1809
12.0392
12.0357
11.9826
11.7604
11.7814
11.8203
11.7067
11.7521
11.5325
11.5225
11.4384
11.3966
11.2751
10.8876
10.7182
10.5888
10.4480
10.3277
10.3987
10.3152
10.0531
9.7975
9.7889
9.6275
9.6181
9.5204
9.4858
9.2983
9.1925
9.3076
9.0102
9.2727
9.4893
9.2573
8.9737
8.9559
8.9150
8.9773
8.8963
8.9531
8.9630
8.9522
9.0040
8.9281
8.9433
8.9096
8.9164
8.8319
8.8415
8.8410
8.9085
8.8463
8.7582
8.6129
8.5489
8.4697
8.4465
8.3715
8.3648
8.6260
8.3033
8.2274
8.0447
6.8312
6.6054
6.4377
6.4593
6.3403
6.4635
6.5366
6.6654
6.8464
6.8013
6.7784
6.7923
6.8443
6.7531
6.6855
6.2879
6.3238
6.6283
6.4441
6.4123
6.1219
6.2650
6.0747
5.9697
5.9074
5.7756
5.7294
5.7117
5.7867
5.7054
5.7675
5.8204
5.8314
5.8651
5.7898
5.6129
5.9631
5.5368
5.3743
5.4637
5.6466
5.6230
5.7322
5.8211
6.1489
5.9056
6.2117
5.8514
5.9494
4.8621
4.2679
4.5676
4.2535
4.3110
4.3624
4.3307
4.4293
4.4575
4.2810
4.3504
4.1581
3.9553
3.8897
3.8921
4.0399
3.5392
3.3460
3.3314
3.3775
3.3468
3.3448
3.3752
3.3521
3.3481
3.3537
3.3338
3.3168
3.3001
3.2389
3.2642
3.1541
3.0918
3.0622
3.0020
2.8146
2.7440
2.6911
2.7236
2.7278
2.7101
2.7029
2.7172
2.7410
2.7263
2.7225
2.7313
2.7190
2.7718
2.7354
2.7546
2.7648
2.7803
2.7632
2.7272
2.8202
2.8135
2.7363
2.6189
2.6162
2.5812
2.4586
2.4252
2.4060
2.4393
2.3986
2.4457
2.2950
2.2783
2.2478
2.2399
2.1742
2.1956
2.2081
2.2731
2.2677
2.2231
2.2081
2.2054
2.2315
2.2014
2.2764
2.2763
2.2866
2.2328
2.2207
2.2077
2.1557
2.1900
2.2645
2.2653
2.1906
2.1721
2.2104
2.2103
2.2181
2.1949
2.2228
2.2543
2.2961
2.2722
2.2508
2.2406
2.2184
2.2567
2.2562
2.1902
2.1907
2.2371
2.1879
2.2243
2.1731
2.2274
2.2405
2.0852
2.0689
2.0883
2.0785
2.1148
2.1499
2.1687
2.1747
2.1530
2.1351
2.2034
2.2276
2.1514
2.2403
2.2234
2.2069
2.2262
2.1912
2.1434
2.0803
1.9742
1.9212
1.9080
1.9653
1.8493
1.8672
1.8938
1.4016
1.3773
1.3476
1.3541
1.3586
1.3569
1.3847
1.3801
1.4111
1.3992
1.3910
1.3846
1.3803
1.4034
1.3759
1.3794
1.4160
1.3595
1.3478
1.3290
1.3390
1.3052
1.3299
1.3302
1.3432
1.3605
1.3466
1.3448
1.3011
1.3097
1.3472
1.3201
1.3116
1.2745
1.2606
1.2375
1.2639
1.2501
1.2560
1.2135
1.2471
1.2724
1.2802
1.2786
1.2721
1.2728
1.2577
1.2970
1.3239
1.3320
1.3585
1.3644
1.3876
1.3714
1.3858
1.3785
1.3809
1.3786
1.3884
1.4034
1.4144
1.4089
1.4002
1.4090
1.4197
1.4267
1.4237
1.4502
1.4521
1.4518
1.4474
1.4486
1.4381
1.4489
1.4577
1.4585
1.4691
1.4599
1.4550
1.4592
1.4509
1.4486
1.4524
1.4537
1.4614
1.4562
1.4509
1.4519
1.4395
1.4407
1.4389
1.4376
1.4253
1.4162
1.4051
1.3908
1.3951
1.4168
1.4257
1.2121
1.1951
1.1766
1.1783
1.1545
1.1366
1.1215
1.0918
1.0764
1.0609
1.0493
1.0529
1.0646
1.0511
1.0382
1.0359
1.0282
1.0208
1.0054
0.9928
0.9897
0.9965
0.9883
0.9800
0.9746
0.9698
0.9568
0.9408
0.9267
0.9447
0.9402
0.9537
0.9339
0.9133
0.9005
0.8902
0.8976
0.8984
0.8916
0.8870
0.8832
0.8774
0.8636
0.8718
0.8718
0.8703
0.8657
0.8674
0.8822
0.8835
0.8895
0.8806
0.8709
0.8748
0.8560
0.8581
0.8586
0.8527
0.8353
0.8393
0.8268
0.8135
0.8069
0.8110
0.8143
0.8188
0.8135
0.8168
0.8149
0.8146
0.8268
0.8013
0.7800
0.7720
0.7614
0.7600
0.7556
0.7453
0.7360
0.7420
0.7397
0.7566
0.7421
0.7504
0.7447
0.7368
0.7413
0.7526
0.7597
0.7692
0.7776
0.7683
0.7663
0.7666
0.7770
0.7728
0.7630
0.7554
0.7575
0.7712
0.7607
0.7584
0.7455
0.7494
0.7424
0.7224
0.7294
0.7381
0.7454
0.7440
0.7556
0.7672
0.7581
0.7651
0.7784
0.7799
0.7898
0.7844
0.7785
0.7668
0.7466
0.7581
0.7624
0.7662
0.7931
0.8112
0.8043
0.7978
0.7935
0.7988
0.7960
0.7770
0.7791
0.8056
0.7903
0.7904
0.7930
0.8014
0.7832
0.7710
0.7823
0.7936
0.8222
0.8077
0.7882
0.7939
0.7824
0.7687
0.7756
0.7612
0.7619
0.7501
0.7419
0.7297
0.7344
0.7389
0.7316
0.7156
0.6942
0.7183
0.7071
0.7070
0.7124
0.7162
0.7033
0.7298
0.7301
0.7494
0.7499
0.7553
0.7519
0.7526
0.7444
0.7317
0.7091
0.6941
0.6968
0.6892
0.6868
0.6977
0.7209
0.7131
0.7020
0.7061
0.6853
0.6855
0.6728
0.6753
0.6652
0.6464
0.6625
0.6666
0.6619
0.6939
0.7074
0.7107
0.7176
0.7242
0.7217
0.7171
0.7177
0.7290
0.7250
0.7198
0.7210
0.7167
0.7175
0.7293
0.7387
0.7480
0.7593
0.7499
0.7461
0.7503
0.7656
0.7743
0.7815
0.7777
0.7817
0.7868
0.7797
0.7934
0.7892
0.7795
0.7745
0.7715
0.7724
0.7657
0.7504
0.7473
0.7525
0.7394
0.7413
0.7463
0.7403
0.7374
0.7253
0.7212
0.7329
0.7199
0.7187
0.7122
0.7231
0.7170
0.6818
0.6868
0.6640
0.6528
0.6437
0.6583
0.6705
0.6547
0.6662
0.6394
0.6151
0.6105
0.6084
0.6029
0.6107
0.6034
0.6125
0.6186
0.6286
0.6437
0.6685
0.6604
0.6463
0.6201
0.5969
0.5997
0.5902
0.5942
0.6049
0.5692
0.5997
0.6136
0.6046
0.6295
0.6385
0.6138
0.6052
0.6209
0.6228
0.6174
0.6341
0.6550
0.6578
0.6651
0.6625
0.6537
0.6589
0.6487
0.6486
0.6668
0.6632
0.6815
0.6754
0.6761
0.6760
0.6831
0.6948
0.6882
0.6826
0.6883
0.6708
0.6843
0.6653
0.6611
0.6425
0.6348
0.6327
0.6468
0.6405
0.6251
0.6342
0.6281
0.6318
0.6178
0.6210
0.6316
0.6285
0.6371
0.6241
0.6206
0.6177
0.6189
0.6125
0.6133
0.6073
0.6133
0.6066
0.5928
0.5923
0.5898
0.5906
0.5811
0.5885
0.5941
0.5831
0.5916
0.5876
0.5794
0.5755
0.5658
0.5602
0.5596
0.5632
0.5671
0.5659
0.5697
0.5700
0.5710
0.5668
0.5653
0.5605
0.5579
0.5589
0.5604
0.5554
0.5555
0.5558
0.5536
0.5476
0.5439
0.5438
0.5418
0.5430
0.5476
0.5488
0.5465
0.5442
0.5518
0.5534
0.5502
0.5345
0.5391
0.5321
0.5340
0.5254
0.5254
0.5282
0.5341
0.5328
0.5282
0.5346
0.5410
0.5409
0.5423
0.5375
0.5418
0.5417
0.5370
0.5343
0.5438
0.5454
0.5326
0.5347
0.5340