Povijest dnevnih stopa HUF /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mađarska forinta = 52.2422 brazilski cruzad
Minimalni na
1 mađarska forinta = 28.9773 brazilski cruzad
povijest Cijena BRC / HUF
Date | HUF/BRC |
| 38.5830 |
| 38.1826 |
| 38.4835 |
| 37.6286 |
| 37.3952 |
| 37.8690 |
| 37.8949 |
| 37.3095 |
| 38.1724 |
| 37.8852 |
| 38.0631 |
| 38.2425 |
| 37.7283 |
| 38.6290 |
| 38.7856 |
| 38.9314 |
| 38.5345 |
| 38.5291 |
| 38.6805 |
| 38.1636 |
| 38.6022 |
| 38.7652 |
| 38.5051 |
| 38.3002 |
| 37.9069 |
| 38.1484 |
| 38.5343 |
| 37.9504 |
| 38.7972 |
| 37.7289 |
| 37.1398 |
| 37.0895 |
| 37.9261 |
| 38.4615 |
| 37.9211 |
| 39.0557 |
| 38.3343 |
| 37.7726 |
| 37.1030 |
| 38.3067 |
| 39.8837 |
| 38.5652 |
| 38.4355 |
| 38.7907 |
| 38.9691 |
| 39.1520 |
| 39.6330 |
| 39.8665 |
| 39.5316 |
| 39.7644 |
| 40.5139 |
| 40.5149 |
| 40.6939 |
| 40.0769 |
| 39.2548 |
| 40.3956 |
| 39.8978 |
| 39.6976 |
| 39.7782 |
| 38.6537 |
| 38.9957 |
| 39.2419 |
| 38.1326 |
| 39.2516 |
| 39.1123 |
| 37.5444 |
| 38.1531 |
| 37.1773 |
| 36.5656 |
| 37.9021 |
| 36.6755 |
| 36.7417 |
| 34.8819 |
| 35.6541 |
| 34.4841 |
| 34.2777 |
| 32.9910 |
| 34.6586 |
| 34.8091 |
| 36.0885 |
| 36.1610 |
| 35.2913 |
| 33.9511 |
| 34.7498 |
| 35.7504 |
| 36.4334 |
| 36.2368 |
| 38.1765 |
| 37.2668 |
| 36.4523 |
| 37.8450 |
| 37.7344 |
| 37.6500 |
| 36.9177 |
| 36.5406 |
| 35.9237 |
| 37.2618 |
| 37.4701 |
| 39.2137 |
| 37.3436 |
| 37.7425 |
| 40.3747 |
| 40.8126 |
| 38.7690 |
| 42.7140 |
| 44.9045 |
| 45.3790 |
| 47.0690 |
| 46.2527 |
| 46.8411 |
| 48.9365 |
| 49.2197 |
| 47.8832 |
| 47.8762 |
| 48.0520 |
| 47.0992 |
| 48.2726 |
| 47.3438 |
| 46.5987 |
| 46.5927 |
| 48.8020 |
| 50.0521 |
| 48.8374 |
| 48.6772 |
| 48.7598 |
| 48.5973 |
| 48.0480 |
| 48.5028 |
| 48.9547 |
| 48.2031 |
| 48.4260 |
| 49.4261 |
| 48.2183 |
| 48.0830 |
| 47.0512 |
| 46.5036 |
| 45.8483 |
| 47.9135 |
| 46.4865 |
| 46.1761 |
| 46.6109 |
| 48.7713 |
| 48.6888 |
| 51.0349 |
| 51.3195 |
| 49.9625 |
| 48.8475 |
| 49.8262 |
| 50.0127 |
| 51.0939 |
| 51.8446 |
| 50.7640 |
| 51.7514 |
| 49.4945 |
| 50.8816 |
| 50.8442 |
| 50.1189 |
| 50.0693 |
| 49.4905 |
| 50.9257 |
| 50.7459 |
| 48.8728 |
| 50.8596 |
| 49.2082 |
| 47.5586 |
| 47.5840 |
| 47.7217 |
| 47.1952 |
| 48.9265 |
| 48.8457 |
| 49.0599 |
| 48.0619 |
| 50.5079 |
| 50.1523 |
| 49.7450 |
| 50.2422 |
| 50.5471 |
| 48.9752 |
| 48.7234 |
| 48.4133 |
| 47.9223 |
| 50.5496 |
| 51.7896 |
| 50.8791 |
| 50.6029 |
| 49.6654 |
| 48.4599 |
| 47.9439 |
| 46.8735 |
| 46.6932 |
| 47.3712 |
| 46.3892 |
| 46.3719 |
| 44.5182 |
| 47.5388 |
| 47.6580 |
| 48.4112 |
| 49.2488 |
| 46.1502 |
| 47.3292 |
| 44.5467 |
| 43.7452 |
| 43.2292 |
| 43.6374 |
| 42.4983 |
| 44.0759 |
| 43.3136 |
| 40.6250 |
| 38.6029 |
| 38.3406 |
| 38.3551 |
| 38.5017 |
| 37.5626 |
| 38.1768 |
| 37.3402 |
| 37.8529 |
| 37.6113 |
| 37.4414 |
| 38.2503 |
| 38.3813 |
| 38.8714 |
| 37.7432 |
| 37.8137 |
| 37.5813 |
| 37.1865 |
| 36.9535 |
| 38.4651 |
| 37.5909 |
| 36.8443 |
| 37.2037 |
| 37.6623 |
| 37.1525 |
| 37.4535 |
| 37.9022 |
| 37.8583 |
| 37.6483 |
| 37.3637 |
| 37.0435 |
| 35.2325 |
| 35.4522 |
| 35.6718 |
| 36.6587 |
| 37.0377 |
| 37.0177 |
| 37.2719 |
| 37.6496 |
| 37.4316 |
| 38.0667 |
| 38.6042 |
| 37.7970 |
| 37.6858 |
| 37.3344 |
| 38.0085 |
| 37.6208 |
| 37.2177 |
| 37.1649 |
| 38.1986 |
| 37.8827 |
| 37.6784 |
| 37.4155 |
| 36.7048 |
| 36.1835 |
| 36.1936 |
| 36.4516 |
| 37.2672 |
| 37.0077 |
| 36.4494 |
| 36.8114 |
| 37.9292 |
| 37.7504 |
| 37.5707 |
| 37.8323 |
| 36.9735 |
| 36.5691 |
| 36.5823 |
| 36.1640 |
| 35.9067 |
| 35.3576 |
| 36.2687 |
| 36.8350 |
| 37.6377 |
| 39.7725 |
| 40.6176 |
| 41.1729 |
| 40.1511 |
| 40.5500 |
| 40.1697 |
| 38.1547 |
| 37.8445 |
| 36.9085 |
| 37.1003 |
| 37.1517 |
| 38.4798 |
| 38.7160 |
| 37.4139 |
| 37.2844 |
| 37.0142 |
| 37.2725 |
| 37.8379 |
| 36.8607 |
| 37.7160 |
| 37.7106 |
| 36.8819 |
| 36.8731 |
| 37.0911 |
| 37.5709 |
| 36.7923 |
| 35.8911 |
| 36.0181 |
| 35.7983 |
| 35.3539 |
| 34.9487 |
| 35.4852 |
| 35.3024 |
| 35.3266 |
| 34.5336 |
| 34.8743 |
| 34.9061 |
| 34.5293 |
| 34.9676 |
| 34.5829 |
| 34.3429 |
| 33.8810 |
| 33.9309 |
| 34.2257 |
| 34.0036 |
| 33.5688 |
| 33.3472 |
| 33.2841 |
| 32.3617 |
| 33.0785 |
| 32.8772 |
| 33.1871 |
| 33.2676 |
| 33.7057 |
| 33.8843 |
| 33.7514 |
| 33.7940 |
| 33.2857 |
| 33.3548 |
| 32.7954 |
| 32.7725 |
| 33.6281 |
| 33.4017 |
| 33.1604 |
| 32.8704 |
| 32.8581 |
| 32.5911 |
| 32.8119 |
| 32.9451 |
| 30.5825 |
| 30.7141 |
| 30.7795 |
| 30.1355 |
| 29.1567 |
| 29.2990 |
| 30.1116 |
| 30.3530 |
| 29.8007 |
| 29.7147 |
| 29.4791 |
| 29.3546 |
| 29.0458 |
| 29.5670 |
| 29.7068 |
| 29.9716 |
| 30.3132 |
| 30.1585 |
| 30.0863 |
| 30.5609 |
| 30.9565 |
| 31.0318 |
| 31.5151 |
| 32.1648 |
| 32.0973 |
| 32.1041 |
| 32.7968 |
| 32.3178 |
| 31.0253 |
| 30.6738 |
| 31.4173 |
| 32.5559 |
| 32.6292 |
| 32.5351 |
| 32.8146 |
| 32.5682 |
| 32.2536 |
| 32.0189 |
| 32.3354 |
| 31.4149 |
| 31.2126 |
| 32.0127 |
| 31.7838 |
| 31.4829 |
| 31.9287 |
| 31.0079 |
| 34.2310 |
| 33.7382 |
| 35.2987 |
| 35.0124 |
| 35.1381 |
| 34.5108 |
| 35.3838 |
| 35.1572 |
| 35.4617 |
| 35.0419 |
| 36.9208 |
| 35.6612 |
| 36.1301 |
| 36.4177 |
| 36.0627 |
| 37.5459 |
| 38.3622 |
| 39.5600 |
| 39.6526 |
| 38.4255 |
| 39.2770 |
| 39.5593 |
| 38.3435 |
| 38.3243 |
| 37.1570 |
| 37.8144 |
| 36.8194 |
| 35.7842 |
| 36.3778 |
| 34.6182 |
| 35.4869 |
| 36.0098 |