Povijest dnevnih stopa HUF /BZD od Srijeda, 11 Veljača 2004.
Najveća je dogovor o
1 mađarska forinta = 0.013743 belizeanski dolar
Minimalni na
1 mađarska forinta = 0.004527 belizeanski dolar
povijest Cijena BZD / HUF
Date | HUF/BZD |
| 0.005500 |
| 0.005564 |
| 0.005584 |
| 0.005529 |
| 0.005615 |
| 0.005584 |
| 0.005612 |
| 0.005605 |
| 0.005608 |
| 0.005714 |
| 0.005815 |
| 0.005842 |
| 0.005834 |
| 0.005818 |
| 0.005725 |
| 0.005668 |
| 0.005752 |
| 0.005820 |
| 0.005804 |
| 0.005723 |
| 0.005700 |
| 0.005585 |
| 0.005632 |
| 0.005507 |
| 0.005484 |
| 0.005435 |
| 0.005465 |
| 0.005617 |
| 0.005636 |
| 0.005693 |
| 0.005690 |
| 0.005734 |
| 0.005724 |
| 0.005709 |
| 0.005726 |
| 0.005896 |
| 0.006056 |
| 0.005835 |
| 0.005866 |
| 0.005956 |
| 0.005893 |
| 0.005878 |
| 0.005837 |
| 0.005807 |
| 0.005830 |
| 0.005937 |
| 0.005954 |
| 0.005922 |
| 0.005908 |
| 0.005916 |
| 0.005476 |
| 0.005712 |
| 0.005659 |
| 0.005627 |
| 0.005650 |
| 0.005478 |
| 0.005605 |
| 0.005545 |
| 0.005474 |
| 0.005450 |
| 0.005361 |
| 0.005356 |
| 0.005302 |
| 0.005123 |
| 0.005119 |
| 0.005130 |
| 0.005051 |
| 0.005084 |
| 0.005038 |
| 0.004844 |
| 0.004785 |
| 0.004819 |
| 0.004590 |
| 0.004734 |
| 0.004749 |
| 0.005068 |
| 0.005132 |
| 0.004965 |
| 0.004951 |
| 0.004894 |
| 0.005131 |
| 0.005208 |
| 0.005164 |
| 0.005160 |
| 0.005098 |
| 0.004980 |
| 0.005223 |
| 0.005297 |
| 0.005341 |
| 0.005251 |
| 0.005564 |
| 0.005510 |
| 0.005636 |
| 0.005397 |
| 0.005606 |
| 0.005550 |
| 0.005800 |
| 0.005948 |
| 0.005861 |
| 0.005553 |
| 0.006106 |
| 0.006386 |
| 0.006382 |
| 0.006517 |
| 0.006372 |
| 0.006319 |
| 0.006460 |
| 0.006367 |
| 0.006207 |
| 0.006182 |
| 0.006176 |
| 0.006182 |
| 0.006219 |
| 0.006195 |
| 0.006123 |
| 0.006264 |
| 0.006464 |
| 0.006448 |
| 0.006399 |
| 0.006470 |
| 0.006480 |
| 0.006563 |
| 0.006586 |
| 0.006677 |
| 0.006800 |
| 0.006884 |
| 0.006830 |
| 0.006765 |
| 0.006753 |
| 0.006698 |
| 0.006706 |
| 0.006583 |
| 0.006592 |
| 0.006728 |
| 0.006796 |
| 0.006865 |
| 0.006794 |
| 0.006980 |
| 0.007085 |
| 0.007102 |
| 0.007091 |
| 0.006971 |
| 0.006842 |
| 0.006761 |
| 0.006698 |
| 0.006737 |
| 0.006722 |
| 0.006602 |
| 0.006544 |
| 0.006569 |
| 0.006542 |
| 0.006499 |
| 0.006673 |
| 0.006829 |
| 0.006837 |
| 0.006775 |
| 0.006824 |
| 0.006843 |
| 0.006773 |
| 0.006785 |
| 0.006822 |
| 0.006770 |
| 0.006839 |
| 0.006915 |
| 0.006774 |
| 0.006703 |
| 0.006621 |
| 0.006645 |
| 0.006642 |
| 0.006402 |
| 0.006486 |
| 0.006500 |
| 0.006660 |
| 0.006582 |
| 0.006431 |
| 0.006550 |
| 0.006694 |
| 0.006622 |
| 0.006766 |
| 0.006757 |
| 0.006821 |
| 0.006861 |
| 0.006874 |
| 0.006853 |
| 0.006550 |
| 0.006433 |
| 0.006471 |
| 0.006365 |
| 0.006550 |
| 0.006605 |
| 0.006625 |
| 0.006500 |
| 0.006260 |
| 0.006234 |
| 0.006222 |
| 0.006209 |
| 0.006145 |
| 0.006216 |
| 0.006122 |
| 0.005982 |
| 0.006196 |
| 0.006112 |
| 0.006513 |
| 0.006821 |
| 0.006656 |
| 0.006465 |
| 0.006509 |
| 0.006504 |
| 0.006609 |
| 0.006586 |
| 0.006683 |
| 0.006726 |
| 0.006846 |
| 0.006822 |
| 0.006745 |
| 0.006827 |
| 0.006725 |
| 0.006720 |
| 0.006606 |
| 0.006652 |
| 0.006650 |
| 0.006809 |
| 0.006795 |
| 0.006812 |
| 0.006703 |
| 0.006632 |
| 0.006573 |
| 0.006617 |
| 0.006676 |
| 0.006731 |
| 0.006667 |
| 0.006797 |
| 0.006839 |
| 0.006974 |
| 0.006927 |
| 0.006854 |
| 0.006943 |
| 0.006976 |
| 0.006961 |
| 0.007064 |
| 0.007098 |
| 0.007019 |
| 0.007125 |
| 0.007016 |
| 0.006924 |
| 0.006894 |
| 0.006988 |
| 0.006973 |
| 0.006974 |
| 0.007088 |
| 0.007115 |
| 0.007064 |
| 0.006969 |
| 0.007211 |
| 0.007279 |
| 0.007190 |
| 0.007232 |
| 0.007209 |
| 0.007173 |
| 0.007087 |
| 0.007263 |
| 0.007237 |
| 0.007220 |
| 0.007187 |
| 0.007204 |
| 0.007203 |
| 0.007153 |
| 0.007071 |
| 0.007071 |
| 0.007096 |
| 0.007053 |
| 0.007187 |
| 0.007014 |
| 0.007124 |
| 0.007040 |
| 0.007136 |
| 0.007218 |
| 0.007104 |
| 0.007201 |
| 0.007310 |
| 0.007220 |
| 0.007176 |
| 0.007147 |
| 0.007247 |
| 0.007129 |
| 0.007095 |
| 0.007259 |
| 0.007310 |
| 0.007198 |
| 0.007283 |
| 0.007293 |
| 0.007091 |
| 0.007210 |
| 0.007218 |
| 0.007366 |
| 0.007392 |
| 0.007337 |
| 0.007460 |
| 0.007597 |
| 0.007622 |
| 0.007750 |
| 0.007860 |
| 0.008024 |
| 0.007913 |
| 0.007912 |
| 0.007995 |
| 0.007942 |
| 0.007948 |
| 0.007891 |
| 0.007896 |
| 0.008013 |
| 0.007931 |
| 0.008012 |
| 0.008025 |
| 0.007957 |
| 0.007978 |
| 0.007799 |
| 0.007764 |
| 0.007650 |
| 0.007566 |
| 0.007538 |
| 0.007597 |
| 0.007720 |
| 0.007575 |
| 0.007511 |
| 0.007492 |
| 0.007520 |
| 0.007665 |
| 0.007726 |
| 0.007594 |
| 0.007589 |
| 0.007716 |
| 0.007794 |
| 0.007903 |
| 0.007842 |
| 0.007895 |
| 0.007846 |
| 0.007815 |
| 0.007820 |
| 0.007762 |
| 0.007691 |
| 0.007528 |
| 0.007430 |
| 0.007398 |
| 0.007265 |
| 0.007267 |
| 0.007330 |
| 0.007350 |
| 0.007278 |
| 0.007315 |
| 0.007165 |
| 0.007076 |
| 0.007047 |
| 0.007031 |
| 0.006834 |
| 0.006866 |
| 0.006965 |
| 0.007089 |
| 0.007016 |
| 0.006874 |
| 0.006876 |
| 0.006938 |
| 0.006949 |
| 0.006924 |
| 0.006988 |
| 0.006940 |
| 0.006965 |
| 0.006876 |
| 0.006862 |
| 0.006756 |
| 0.006757 |
| 0.006670 |
| 0.006760 |
| 0.006848 |
| 0.006815 |
| 0.006871 |
| 0.006906 |
| 0.007221 |
| 0.007098 |
| 0.007038 |
| 0.007164 |
| 0.007314 |
| 0.007283 |
| 0.007321 |
| 0.007229 |
| 0.007252 |
| 0.007183 |
| 0.007243 |
| 0.007285 |
| 0.007221 |
| 0.007111 |
| 0.007177 |
| 0.007031 |
| 0.007020 |
| 0.007043 |
| 0.007039 |
| 0.006954 |
| 0.007220 |
| 0.007280 |
| 0.007210 |
| 0.007123 |
| 0.007128 |
| 0.007187 |
| 0.007275 |
| 0.007299 |
| 0.007245 |
| 0.007246 |
| 0.007268 |
| 0.007233 |
| 0.007108 |
| 0.007259 |
| 0.007147 |
| 0.007081 |
| 0.007050 |
| 0.007178 |
| 0.007234 |
| 0.007200 |
| 0.006961 |
| 0.006909 |
| 0.006937 |
| 0.006890 |
| 0.006901 |
| 0.006928 |
| 0.006869 |
| 0.006906 |
| 0.006929 |
| 0.006779 |
| 0.006864 |
| 0.006860 |
| 0.006832 |
| 0.007035 |
| 0.007094 |
| 0.007296 |
| 0.007301 |
| 0.007153 |
| 0.007119 |
| 0.007199 |
| 0.007244 |
| 0.007089 |
| 0.007123 |
| 0.007365 |
| 0.007224 |
| 0.007123 |
| 0.007184 |
| 0.007173 |
| 0.007026 |
| 0.007137 |
| 0.007039 |
| 0.007160 |
| 0.007334 |
| 0.007248 |
| 0.007185 |
| 0.007081 |
| 0.007130 |
| 0.007350 |
| 0.007325 |
| 0.007339 |
| 0.007226 |
| 0.007193 |
| 0.007121 |
| 0.007284 |
| 0.007229 |
| 0.007189 |
| 0.006934 |
| 0.007094 |
| 0.007347 |
| 0.007418 |
| 0.007408 |
| 0.007355 |
| 0.007291 |
| 0.007213 |
| 0.007246 |
| 0.007449 |
| 0.007504 |
| 0.007720 |
| 0.007768 |
| 0.008049 |
| 0.008028 |
| 0.008135 |
| 0.008123 |
| 0.008128 |
| 0.008082 |
| 0.008104 |
| 0.008206 |
| 0.008327 |
| 0.008274 |
| 0.008145 |
| 0.008126 |
| 0.008213 |
| 0.008196 |
| 0.008209 |
| 0.008338 |
| 0.008404 |
| 0.008514 |
| 0.008537 |
| 0.008556 |
| 0.008694 |
| 0.008731 |
| 0.008797 |
| 0.008756 |
| 0.008824 |
| 0.008897 |
| 0.008790 |
| 0.008970 |
| 0.008952 |
| 0.009008 |
| 0.009031 |
| 0.009101 |
| 0.009043 |
| 0.008978 |
| 0.009046 |
| 0.009029 |
| 0.009007 |
| 0.009000 |
| 0.008808 |
| 0.008905 |
| 0.008869 |
| 0.008774 |
| 0.008847 |
| 0.008852 |
| 0.008760 |
| 0.008598 |
| 0.008921 |
| 0.008960 |
| 0.009113 |
| 0.009058 |
| 0.009281 |
| 0.009176 |
| 0.009146 |
| 0.009062 |
| 0.008908 |
| 0.009030 |
| 0.009048 |
| 0.008990 |
| 0.009089 |
| 0.009347 |
| 0.009277 |
| 0.009143 |
| 0.009103 |
| 0.008982 |
| 0.009012 |
| 0.008867 |
| 0.008679 |
| 0.008773 |
| 0.008857 |
| 0.008856 |
| 0.008914 |
| 0.008779 |
| 0.008788 |
| 0.008820 |
| 0.009021 |
| 0.008802 |
| 0.008883 |
| 0.008741 |
| 0.009172 |
| 0.008833 |
| 0.008803 |
| 0.009037 |
| 0.008940 |
| 0.008871 |
| 0.008880 |
| 0.008653 |
| 0.008703 |
| 0.008941 |
| 0.008848 |
| 0.008329 |
| 0.008498 |
| 0.008369 |
| 0.008540 |
| 0.008711 |
| 0.009012 |
| 0.009197 |
| 0.009155 |
| 0.009151 |
| 0.008927 |
| 0.008994 |
| 0.009012 |
| 0.008873 |
| 0.009012 |
| 0.009071 |
| 0.009091 |
| 0.009093 |
| 0.009180 |
| 0.009160 |
| 0.008996 |
| 0.008924 |
| 0.008968 |
| 0.009007 |
| 0.009337 |
| 0.009106 |
| 0.008876 |
| 0.008739 |
| 0.008624 |
| 0.008748 |
| 0.008771 |
| 0.008337 |
| 0.008735 |
| 0.008384 |
| 0.008560 |
| 0.008500 |
| 0.008313 |
| 0.007997 |
| 0.008023 |
| 0.008283 |
| 0.008596 |
| 0.008473 |
| 0.008440 |
| 0.008270 |
| 0.008046 |
| 0.008204 |
| 0.008404 |
| 0.008612 |
| 0.008903 |
| 0.009022 |
| 0.008606 |
| 0.008587 |
| 0.008700 |
| 0.008923 |
| 0.008939 |
| 0.008908 |
| 0.008748 |
| 0.008869 |
| 0.008951 |
| 0.009024 |
| 0.008992 |
| 0.008803 |
| 0.008756 |
| 0.008523 |
| 0.008052 |
| 0.008046 |
| 0.008199 |
| 0.008472 |
| 0.008564 |
| 0.008632 |
| 0.008922 |
| 0.008606 |
| 0.008749 |
| 0.008617 |
| 0.008934 |
| 0.009157 |
| 0.009315 |
| 0.009310 |
| 0.009244 |
| 0.008999 |
| 0.009282 |
| 0.009362 |
| 0.009572 |
| 0.010110 |
| 0.010576 |
| 0.010521 |
| 0.010420 |
| 0.010328 |
| 0.010684 |
| 0.010652 |
| 0.010196 |
| 0.010514 |
| 0.010944 |
| 0.010546 |
| 0.010569 |
| 0.010728 |
| 0.010931 |
| 0.010620 |
| 0.010275 |
| 0.010495 |
| 0.010771 |
| 0.011121 |
| 0.011011 |
| 0.010621 |
| 0.010818 |
| 0.010665 |
| 0.010439 |
| 0.010368 |
| 0.010172 |
| 0.010252 |
| 0.010152 |
| 0.010037 |
| 0.009822 |
| 0.010017 |
| 0.009942 |
| 0.009848 |
| 0.009640 |
| 0.009159 |
| 0.009529 |
| 0.009367 |
| 0.009485 |
| 0.009508 |
| 0.009419 |
| 0.009270 |
| 0.009908 |
| 0.009792 |
| 0.010072 |
| 0.010215 |
| 0.010180 |
| 0.010034 |
| 0.010101 |
| 0.010006 |
| 0.009681 |
| 0.009242 |
| 0.008983 |
| 0.008995 |
| 0.008909 |
| 0.008998 |
| 0.009101 |
| 0.009433 |
| 0.009210 |
| 0.008949 |
| 0.008892 |
| 0.008968 |
| 0.008671 |
| 0.008601 |
| 0.008836 |
| 0.008729 |
| 0.008293 |
| 0.008851 |
| 0.008840 |
| 0.008824 |
| 0.009414 |
| 0.009792 |
| 0.010055 |
| 0.010069 |
| 0.010182 |
| 0.010134 |
| 0.010066 |
| 0.010122 |
| 0.010291 |
| 0.010220 |
| 0.009979 |
| 0.010029 |
| 0.009966 |
| 0.009934 |
| 0.010193 |
| 0.010360 |
| 0.010659 |
| 0.010820 |
| 0.010617 |
| 0.010455 |
| 0.010377 |
| 0.010648 |
| 0.010887 |
| 0.010887 |
| 0.011114 |
| 0.011153 |
| 0.010929 |
| 0.010618 |
| 0.011115 |
| 0.011155 |
| 0.010910 |
| 0.010882 |
| 0.010790 |
| 0.010718 |
| 0.010570 |
| 0.010450 |
| 0.010428 |
| 0.010613 |
| 0.010157 |
| 0.010455 |
| 0.010728 |
| 0.010589 |
| 0.010361 |
| 0.010010 |
| 0.010108 |
| 0.010130 |
| 0.009867 |
| 0.009791 |
| 0.009612 |
| 0.010075 |
| 0.009937 |
| 0.009467 |
| 0.009700 |
| 0.009158 |
| 0.008795 |
| 0.008592 |
| 0.009130 |
| 0.009076 |
| 0.008473 |
| 0.008865 |
| 0.008750 |
| 0.008048 |
| 0.008152 |
| 0.008546 |
| 0.008407 |
| 0.008988 |
| 0.008523 |
| 0.009053 |
| 0.009273 |
| 0.009496 |
| 0.010102 |
| 0.010593 |
| 0.010438 |
| 0.010085 |
| 0.009705 |
| 0.009572 |
| 0.009675 |
| 0.009362 |
| 0.009598 |
| 0.009801 |
| 0.009149 |
| 0.009902 |
| 0.010669 |
| 0.010829 |
| 0.011732 |
| 0.012068 |
| 0.011622 |
| 0.011669 |
| 0.012200 |
| 0.012524 |
| 0.012351 |
| 0.012516 |
| 0.013189 |
| 0.013527 |
| 0.013717 |
| 0.013672 |
| 0.013328 |
| 0.013242 |
| 0.012872 |
| 0.012385 |
| 0.012631 |
| 0.012786 |
| 0.012794 |
| 0.012512 |
| 0.012253 |
| 0.012205 |
| 0.012293 |
| 0.012469 |
| 0.012436 |
| 0.012272 |
| 0.012050 |
| 0.011893 |
| 0.012048 |
| 0.011495 |
| 0.011453 |
| 0.011205 |
| 0.011057 |
| 0.010937 |
| 0.011488 |
| 0.011379 |
| 0.011176 |
| 0.011685 |
| 0.011456 |
| 0.011517 |
| 0.011264 |
| 0.011270 |
| 0.011651 |
| 0.011534 |
| 0.011483 |
| 0.011472 |
| 0.011384 |
| 0.011381 |
| 0.011413 |
| 0.011142 |
| 0.011321 |
| 0.011194 |
| 0.011287 |
| 0.011242 |
| 0.010819 |
| 0.010703 |
| 0.010651 |
| 0.010629 |
| 0.010356 |
| 0.010777 |
| 0.010948 |
| 0.010789 |
| 0.011201 |
| 0.011170 |
| 0.011020 |
| 0.011026 |
| 0.010861 |
| 0.010677 |
| 0.010492 |
| 0.010721 |
| 0.010721 |
| 0.010767 |
| 0.010915 |
| 0.011019 |
| 0.010972 |
| 0.011021 |
| 0.011010 |
| 0.010841 |
| 0.010778 |
| 0.010712 |
| 0.010785 |
| 0.010518 |
| 0.010253 |
| 0.010378 |
| 0.010391 |
| 0.010131 |
| 0.010125 |
| 0.010040 |
| 0.010240 |
| 0.010216 |
| 0.010248 |
| 0.010347 |
| 0.010360 |
| 0.010329 |
| 0.010278 |
| 0.010354 |
| 0.010119 |
| 0.009897 |
| 0.009823 |
| 0.009762 |
| 0.009588 |
| 0.009491 |
| 0.009395 |
| 0.009176 |
| 0.009202 |
| 0.009265 |
| 0.009328 |
| 0.009220 |
| 0.009227 |
| 0.009226 |
| 0.009243 |
| 0.009274 |
| 0.009419 |
| 0.009289 |
| 0.009084 |
| 0.008852 |
| 0.008997 |
| 0.008982 |
| 0.008889 |
| 0.009038 |
| 0.009301 |
| 0.009722 |
| 0.009680 |
| 0.009575 |
| 0.009491 |
| 0.009729 |
| 0.009450 |
| 0.009337 |
| 0.009020 |
| 0.008974 |
| 0.009094 |
| 0.008995 |
| 0.009209 |
| 0.009017 |
| 0.009346 |
| 0.009297 |
| 0.009387 |
| 0.009364 |
| 0.009471 |
| 0.009504 |
| 0.009729 |
| 0.009584 |
| 0.009581 |
| 0.009269 |
| 0.009352 |
| 0.009396 |
| 0.009299 |
| 0.009264 |
| 0.009280 |
| 0.009201 |
| 0.009311 |
| 0.009373 |
| 0.009538 |
| 0.009358 |
| 0.009498 |
| 0.009579 |
| 0.009442 |
| 0.009668 |
| 0.009806 |
| 0.009988 |
| 0.010215 |
| 0.009914 |
| 0.009937 |
| 0.010062 |
| 0.010074 |
| 0.009900 |
| 0.009757 |
| 0.009725 |
| 0.009684 |
| 0.009592 |
| 0.009765 |
| 0.009799 |
| 0.009628 |
| 0.009780 |
| 0.009781 |
| 0.009896 |
| 0.009949 |
| 0.010228 |
| 0.010149 |
| 0.010343 |
| 0.010386 |
| 0.010486 |
| 0.010362 |
| 0.010406 |
| 0.010631 |
| 0.010863 |
| 0.010867 |
| 0.010913 |
| 0.010673 |
| 0.010545 |
| 0.010484 |
| 0.010568 |
| 0.010546 |
| 0.010598 |
| 0.010509 |
| 0.010960 |
| 0.010957 |
| 0.010848 |
| 0.010662 |
| 0.010899 |
| 0.010716 |
| 0.010523 |
| 0.010570 |
| 0.010487 |
| 0.010328 |
| 0.010277 |
| 0.010029 |
| 0.010044 |
| 0.009944 |
| 0.009918 |
| 0.009779 |
| 0.009770 |
| 0.009711 |
| 0.009614 |
| 0.009706 |
| 0.009952 |
| 0.009936 |
| 0.009691 |
| 0.009756 |
| 0.009951 |
| 0.009851 |
| 0.009792 |
| 0.009621 |
| 0.009528 |
| 0.009473 |
| 0.009775 |
| 0.009718 |
| 0.009490 |
| 0.009439 |
| 0.009274 |
| 0.009492 |
| 0.009465 |
| 0.009578 |
| 0.009763 |
| 0.009740 |
| 0.009658 |
| 0.009718 |
| 0.009656 |
| 0.009695 |
| 0.009756 |
| 0.009628 |
| 0.009676 |