Történelmi magyar forint / belize-i dollár

Története napidíjak HUF /BZD óta péntek, 21 július 2006.

A maximális született

1 magyar forint = 0.013743 belize-i dollár

A minimum az

1 magyar forint = 0.004527 belize-i dollár

Ár története BZD / HUF

Date HUF/BZD
0.006395
0.006464
0.006402
0.006375
0.006364
0.006339
0.006343
0.006382
0.006503
0.006483
0.006524
0.006652
0.006508
0.006592
0.006556
0.006502
0.006660
0.006452
0.006491
0.006548
0.006511
0.006050
0.005945
0.006011
0.005917
0.006028
0.006194
0.006237
0.006314
0.006351
0.006235
0.006248
0.006069
0.006068
0.006133
0.006131
0.006086
0.006145
0.006087
0.006138
0.006062
0.006062
0.006061
0.005980
0.006033
0.006022
0.005942
0.006054
0.006035
0.006094
0.006070
0.006000
0.005959
0.005861
0.005934
0.005900
0.005825
0.005862
0.005879
0.005858
0.005896
0.005927
0.005777
0.005765
0.005711
0.005701
0.005672
0.005614
0.005493
0.005651
0.005669
0.005673
0.005552
0.005378
0.005395
0.005443
0.005511
0.005445
0.005252
0.005236
0.005243
0.005118
0.005031
0.005132
0.005093
0.004996
0.005022
0.005079
0.005078
0.005179
0.005174
0.005102
0.005144
0.005232
0.005239
0.005375
0.005392
0.005430
0.005487
0.005501
0.005652
0.005669
0.005689
0.005607
0.005682
0.005707
0.005670
0.005596
0.005562
0.005552
0.005636
0.005612
0.005532
0.005482
0.005475
0.005469
0.005517
0.005628
0.005693
0.005677
0.005620
0.005586
0.005518
0.005451
0.005432
0.005601
0.005480
0.005500
0.005564
0.005584
0.005529
0.005615
0.005584
0.005612
0.005605
0.005608
0.005714
0.005815
0.005842
0.005834
0.005818
0.005725
0.005668
0.005752
0.005820
0.005804
0.005723
0.005700
0.005585
0.005632
0.005507
0.005484
0.005435
0.005465
0.005617
0.005636
0.005693
0.005690
0.005734
0.005724
0.005709
0.005726
0.005896
0.006056
0.005835
0.005866
0.005956
0.005893
0.005878
0.005837
0.005807
0.005830
0.005937
0.005954
0.005922
0.005908
0.005916
0.005476
0.005712
0.005659
0.005627
0.005650
0.005478
0.005605
0.005545
0.005474
0.005450
0.005361
0.005356
0.005302
0.005123
0.005119
0.005130
0.005051
0.005084
0.005038
0.004844
0.004785
0.004819
0.004590
0.004734
0.004749
0.005068
0.005132
0.004965
0.004951
0.004894
0.005131
0.005208
0.005164
0.005160
0.005098
0.004980
0.005223
0.005297
0.005341
0.005251
0.005564
0.005510
0.005636
0.005397
0.005606
0.005550
0.005800
0.005948
0.005861
0.005553
0.006106
0.006386
0.006382
0.006517
0.006372
0.006319
0.006460
0.006367
0.006207
0.006182
0.006176
0.006182
0.006219
0.006195
0.006123
0.006264
0.006464
0.006448
0.006399
0.006470
0.006480
0.006563
0.006586
0.006677
0.006800
0.006884
0.006830
0.006765
0.006753
0.006698
0.006706
0.006583
0.006592
0.006728
0.006796
0.006865
0.006794
0.006980
0.007085
0.007102
0.007091
0.006971
0.006842
0.006761
0.006698
0.006737
0.006722
0.006602
0.006544
0.006569
0.006542
0.006499
0.006673
0.006829
0.006837
0.006775
0.006824
0.006843
0.006773
0.006785
0.006822
0.006770
0.006839
0.006915
0.006774
0.006703
0.006621
0.006645
0.006642
0.006402
0.006486
0.006500
0.006660
0.006582
0.006431
0.006550
0.006694
0.006622
0.006766
0.006757
0.006821
0.006861
0.006874
0.006853
0.006550
0.006433
0.006471
0.006365
0.006550
0.006605
0.006625
0.006500
0.006260
0.006234
0.006222
0.006209
0.006145
0.006216
0.006122
0.005982
0.006196
0.006112
0.006513
0.006821
0.006656
0.006465
0.006509
0.006504
0.006609
0.006586
0.006683
0.006726
0.006846
0.006822
0.006745
0.006827
0.006725
0.006720
0.006606
0.006652
0.006650
0.006809
0.006795
0.006812
0.006703
0.006632
0.006573
0.006617
0.006676
0.006731
0.006667
0.006797
0.006839
0.006974
0.006927
0.006854
0.006943
0.006976
0.006961
0.007064
0.007098
0.007019
0.007125
0.007016
0.006924
0.006894
0.006988
0.006973
0.006974
0.007088
0.007115
0.007064
0.006969
0.007211
0.007279
0.007190
0.007232
0.007209
0.007173
0.007087
0.007263
0.007237
0.007220
0.007187
0.007204
0.007203
0.007153
0.007071
0.007071
0.007096
0.007053
0.007187
0.007014
0.007124
0.007040
0.007136
0.007218
0.007104
0.007201
0.007310
0.007220
0.007176
0.007147
0.007247
0.007129
0.007095
0.007259
0.007310
0.007198
0.007283
0.007293
0.007091
0.007210
0.007218
0.007366
0.007392
0.007337
0.007460
0.007597
0.007622
0.007750
0.007860
0.008024
0.007913
0.007912
0.007995
0.007942
0.007948
0.007891
0.007896
0.008013
0.007931
0.008012
0.008025
0.007957
0.007978
0.007799
0.007764
0.007650
0.007566
0.007538
0.007597
0.007720
0.007575
0.007511
0.007492
0.007520
0.007665
0.007726
0.007594
0.007589
0.007716
0.007794
0.007903
0.007842
0.007895
0.007846
0.007815
0.007820
0.007762
0.007691
0.007528
0.007430
0.007398
0.007265
0.007267
0.007330
0.007350
0.007278
0.007315
0.007165
0.007076
0.007047
0.007031
0.006834
0.006866
0.006965
0.007089
0.007016
0.006874
0.006876
0.006938
0.006949
0.006924
0.006988
0.006940
0.006965
0.006876
0.006862
0.006756
0.006757
0.006670
0.006760
0.006848
0.006815
0.006871
0.006906
0.007221
0.007098
0.007038
0.007164
0.007314
0.007283
0.007321
0.007229
0.007252
0.007183
0.007243
0.007285
0.007221
0.007111
0.007177
0.007031
0.007020
0.007043
0.007039
0.006954
0.007220
0.007280
0.007210
0.007123
0.007128
0.007187
0.007275
0.007299
0.007245
0.007246
0.007268
0.007233
0.007108
0.007259
0.007147
0.007081
0.007050
0.007178
0.007234
0.007200
0.006961
0.006909
0.006937
0.006890
0.006901
0.006928
0.006869
0.006906
0.006929
0.006779
0.006864
0.006860
0.006832
0.007035
0.007094
0.007296
0.007301
0.007153
0.007119
0.007199
0.007244
0.007089
0.007123
0.007365
0.007224
0.007123
0.007184
0.007173
0.007026
0.007137
0.007039
0.007160
0.007334
0.007248
0.007185
0.007081
0.007130
0.007350
0.007325
0.007339
0.007226
0.007193
0.007121
0.007284
0.007229
0.007189
0.006934
0.007094
0.007347
0.007418
0.007408
0.007355
0.007291
0.007213
0.007246
0.007449
0.007504
0.007720
0.007768
0.008049
0.008028
0.008135
0.008123
0.008128
0.008082
0.008104
0.008206
0.008327
0.008274
0.008145
0.008126
0.008213
0.008196
0.008209
0.008338
0.008404
0.008514
0.008537
0.008556
0.008694
0.008731
0.008797
0.008756
0.008824
0.008897
0.008790
0.008970
0.008952
0.009008
0.009031
0.009101
0.009043
0.008978
0.009046
0.009029
0.009007
0.009000
0.008808
0.008905
0.008869
0.008774
0.008847
0.008852
0.008760
0.008598
0.008921
0.008960
0.009113
0.009058
0.009281
0.009176
0.009146
0.009062
0.008908
0.009030
0.009048
0.008990
0.009089
0.009347
0.009277
0.009143
0.009103
0.008982
0.009012
0.008867
0.008679
0.008773
0.008857
0.008856
0.008914
0.008779
0.008788
0.008820
0.009021
0.008802
0.008883
0.008741
0.009172
0.008833
0.008803
0.009037
0.008940
0.008871
0.008880
0.008653
0.008703
0.008941
0.008848
0.008329
0.008498
0.008369
0.008540
0.008711
0.009012
0.009197
0.009155
0.009151
0.008927
0.008994
0.009012
0.008873
0.009012
0.009071
0.009091
0.009093
0.009180
0.009160
0.008996
0.008924
0.008968
0.009007
0.009337
0.009106
0.008876
0.008739
0.008624
0.008748
0.008771
0.008337
0.008735
0.008384
0.008560
0.008500
0.008313
0.007997
0.008023
0.008283
0.008596
0.008473
0.008440
0.008270
0.008046
0.008204
0.008404
0.008612
0.008903
0.009022
0.008606
0.008587
0.008700
0.008923
0.008939
0.008908
0.008748
0.008869
0.008951
0.009024
0.008992
0.008803
0.008756
0.008523
0.008052
0.008046
0.008199
0.008472
0.008564
0.008632
0.008922
0.008606
0.008749
0.008617
0.008934
0.009157
0.009315
0.009310
0.009244
0.008999
0.009282
0.009362
0.009572
0.010110
0.010576
0.010521
0.010420
0.010328
0.010684
0.010652
0.010196
0.010514
0.010944
0.010546
0.010569
0.010728
0.010931
0.010620
0.010275
0.010495
0.010771
0.011121
0.011011
0.010621
0.010818
0.010665
0.010439
0.010368
0.010172
0.010252
0.010152
0.010037
0.009822
0.010017
0.009942
0.009848
0.009640
0.009159
0.009529
0.009367
0.009485
0.009508
0.009419
0.009270
0.009908
0.009792
0.010072
0.010215
0.010180
0.010034
0.010101
0.010006
0.009681
0.009242
0.008983
0.008995
0.008909
0.008998
0.009101
0.009433
0.009210
0.008949
0.008892
0.008968
0.008671
0.008601
0.008836
0.008729
0.008293
0.008851
0.008840
0.008824
0.009414
0.009792
0.010055
0.010069
0.010182
0.010134
0.010066
0.010122
0.010291
0.010220
0.009979
0.010029
0.009966
0.009934
0.010193
0.010360
0.010659
0.010820
0.010617
0.010455
0.010377
0.010648
0.010887
0.010887
0.011114
0.011153
0.010929
0.010618
0.011115
0.011155
0.010910
0.010882
0.010790
0.010718
0.010570
0.010450
0.010428
0.010613
0.010157
0.010455
0.010728
0.010589
0.010361
0.010010
0.010108
0.010130
0.009867
0.009791
0.009612
0.010075
0.009937
0.009467
0.009700
0.009158
0.008795
0.008592
0.009130
0.009076
0.008473
0.008865
0.008750
0.008048
0.008152
0.008546
0.008407
0.008988
0.008523
0.009053
0.009273
0.009496
0.010102
0.010593
0.010438
0.010085
0.009705
0.009572
0.009675
0.009362
0.009598
0.009801
0.009149
0.009902
0.010669
0.010829
0.011732
0.012068
0.011622
0.011669
0.012200
0.012524
0.012351
0.012516
0.013189
0.013527
0.013717
0.013672
0.013328
0.013242
0.012872
0.012385
0.012631
0.012786
0.012794
0.012512
0.012253
0.012205
0.012293
0.012469
0.012436
0.012272
0.012050
0.011893
0.012048
0.011495
0.011453
0.011205
0.011057
0.010937
0.011488
0.011379
0.011176
0.011685
0.011456
0.011517
0.011264
0.011270
0.011651
0.011534
0.011483
0.011472
0.011384
0.011381
0.011413
0.011142
0.011321
0.011194
0.011287
0.011242
0.010819
0.010703
0.010651
0.010629
0.010356
0.010777
0.010948
0.010789
0.011201
0.011170
0.011020
0.011026
0.010861
0.010677
0.010492
0.010721
0.010721
0.010767
0.010915
0.011019
0.010972
0.011021
0.011010
0.010841
0.010778
0.010712
0.010785
0.010518
0.010253
0.010378
0.010391
0.010131
0.010125
0.010040
0.010240
0.010216
0.010248
0.010347
0.010360
0.010329
0.010278
0.010354
0.010119
0.009897
0.009823
0.009762
0.009588
0.009491
0.009395
0.009176
0.009202
0.009265
0.009328
0.009220
0.009227
0.009226
0.009243
0.009274
0.009419
0.009289
0.009084