Povijesni mađarska forinta / kubanski konvertibilni pezo

Povijest dnevnih stopa HUF /CUC od ponedjeljak, 23 veljače 2015.

Najveća je dogovor o

1 mađarska forinta = 0.004047 kubanski konvertibilni pezo

Minimalni na

1 mađarska forinta = 0.002245 kubanski konvertibilni pezo

povijest Cijena CUC / HUF

Date HUF/CUC
0.003200
0.003181
0.003215
0.003183
0.003169
0.003160
0.003152
0.003154
0.003171
0.003233
0.003229
0.003242
0.003307
0.003239
0.003277
0.003260
0.003234
0.003311
0.003207
0.003217
0.003256
0.003241
0.003015
0.002948
0.002993
0.002943
0.002997
0.003077
0.003109
0.003139
0.003160
0.003097
0.003112
0.003018
0.003014
0.003049
0.003047
0.003027
0.003056
0.003027
0.003047
0.003013
0.003014
0.003012
0.002974
0.002997
0.002993
0.002952
0.003011
0.002999
0.003031
0.003019
0.002993
0.002964
0.002923
0.002955
0.002936
0.002903
0.002917
0.002930
0.002916
0.002935
0.002951
0.002878
0.002871
0.002843
0.002840
0.002823
0.002794
0.002740
0.002804
0.002821
0.002826
0.002764
0.002676
0.002686
0.002708
0.002743
0.002709
0.002618
0.002607
0.002610
0.002546
0.002528
0.002555
0.002534
0.002486
0.002494
0.002530
0.002522
0.002571
0.002563
0.002532
0.002551
0.002607
0.002599
0.002665
0.002676
0.002694
0.002721
0.002731
0.002804
0.002814
0.002821
0.002781
0.002819
0.002831
0.002813
0.002776
0.002761
0.002753
0.002795
0.002785
0.002744
0.002720
0.002716
0.002714
0.002739
0.002794
0.002824
0.002814
0.002789
0.002771
0.002738
0.002702
0.002696
0.002786
0.002720
0.002729
0.002753
0.002770
0.002742
0.002786
0.002771
0.002784
0.002778
0.002784
0.002836
0.002888
0.002900
0.002886
0.002881
0.002840
0.002809
0.002852
0.002887
0.002880
0.002837
0.002827
0.002773
0.002795
0.002731
0.002721
0.002695
0.002712
0.002787
0.002800
0.002822
0.002823
0.002847
0.002838
0.002834
0.002839
0.002927
0.003005
0.002894
0.002913
0.002955
0.002924
0.002915
0.002901
0.002881
0.002891
0.002945
0.002954
0.002944
0.002940
0.002934
0.002729
0.002834
0.002807
0.002791
0.002803
0.002719
0.002781
0.002749
0.002716
0.002704
0.002659
0.002659
0.002630
0.002543
0.002540
0.002543
0.002505
0.002521
0.002499
0.002415
0.002386
0.002391
0.002277
0.002349
0.002358
0.002516
0.002546
0.002463
0.002455
0.002429
0.002545
0.002586
0.002561
0.002561
0.002529
0.002466
0.002592
0.002627
0.002649
0.002604
0.002760
0.002734
0.002796
0.002677
0.002779
0.002752
0.002877
0.002951
0.002926
0.002760
0.003028
0.003168
0.003165
0.003234
0.003161
0.003134
0.003205
0.003159
0.003078
0.003065
0.003064
0.003067
0.003086
0.003073
0.003037
0.003107
0.003209
0.003217
0.003175
0.003210
0.003215
0.003256
0.003267
0.003312
0.003374
0.003415
0.003389
0.003356
0.003350
0.003323
0.003327
0.003266
0.003276
0.003339
0.003372
0.003404
0.003371
0.003462
0.003515
0.003523
0.003518
0.003457
0.003394
0.003354
0.003323
0.003335
0.003335
0.003279
0.003245
0.003258
0.003247
0.003223
0.003310
0.003388
0.003390
0.003361
0.003387
0.003395
0.003359
0.003364
0.003398
0.003359
0.003393
0.003431
0.003361
0.003325
0.003285
0.003297
0.003296
0.003176
0.003234
0.003225
0.003305
0.003265
0.003190
0.003248
0.003321
0.003285
0.003359
0.003351
0.003402
0.003404
0.003413
0.003399
0.003253
0.003192
0.003210
0.003156
0.003249
0.003276
0.003287
0.003226
0.003105
0.003092
0.003086
0.003081
0.003047
0.003083
0.003088
0.002968
0.003074
0.003064
0.003243
0.003391
0.003304
0.003207
0.003229
0.003227
0.003279
0.003267
0.003315
0.003337
0.003395
0.003384
0.003346
0.003387
0.003336
0.003333
0.003277
0.003300
0.003302
0.003379
0.003381
0.003380
0.003324
0.003292
0.003254
0.003281
0.003313
0.003346
0.003309
0.003372
0.003393
0.003459
0.003437
0.003398
0.003444
0.003460
0.003454
0.003490
0.003523
0.003482
0.003535
0.003481
0.003435
0.003420
0.003466
0.003460
0.003460
0.003514
0.003530
0.003505
0.003485
0.003580
0.003611
0.003568
0.003591
0.003576
0.003558
0.003526
0.003603
0.003601
0.003580
0.003566
0.003574
0.003572
0.003547
0.003508
0.003510
0.003519
0.003500
0.003566
0.003481
0.003543
0.003503
0.003551
0.003589
0.003534
0.003583
0.003632
0.003591
0.003568
0.003555
0.003607
0.003548
0.003530
0.003612
0.003639
0.003581
0.003624
0.003630
0.003528
0.003592
0.003591
0.003667
0.003669
0.003649
0.003710
0.003781
0.003792
0.003853
0.003910
0.003993
0.003953
0.003933
0.003981
0.003963
0.003955
0.003926
0.003928
0.003987
0.003944
0.003984
0.003994
0.003958
0.003973
0.003874
0.003868
0.003813
0.003761
0.003744
0.003783
0.003829
0.003755
0.003741
0.003734
0.003746
0.003815
0.003832
0.003766
0.003760
0.003818
0.003866
0.003902
0.003887
0.003930
0.003895
0.003871
0.003878
0.003886
0.003813
0.003740
0.003698
0.003681
0.003616
0.003617
0.003642
0.003661
0.003614
0.003643
0.003540
0.003498
0.003478
0.003474
0.003379
0.003394
0.003443
0.003505
0.003469
0.003398
0.003399
0.003429
0.003434
0.003423
0.003455
0.003430
0.003452
0.003429
0.003416
0.003365
0.003368
0.003324
0.003369
0.003415
0.003396
0.003425
0.003439
0.003600
0.003542
0.003511
0.003571
0.003647
0.003632
0.003651
0.003602
0.003616
0.003582
0.003611
0.003633
0.003601
0.003547
0.003578
0.003505
0.003513
0.003518
0.003511
0.003622
0.003628
0.003570
0.003557
0.003549
0.003599
0.003646
0.003654
0.003633
0.003628
0.003637
0.003645
0.003556
0.003635
0.003574
0.003546
0.003540
0.003588
0.003637
0.003615
0.003497
0.003462
0.003467
0.003443
0.003460
0.003470
0.003440
0.003453
0.003484
0.003394
0.003447
0.003446
0.003423
0.003526
0.003546
0.003657
0.003660
0.003585
0.003568
0.003609
0.003612
0.003553
0.003570
0.003687
0.003580
0.003535
0.003565
0.003564
0.003494
0.003551
0.003502
0.003557
0.003645
0.003607
0.003589
0.003543
0.003568
0.003678
0.003666
0.003675
0.003615
0.003600
0.003563
0.003659
0.003619
0.003601
0.003474
0.003551
0.003675
0.003713