Povijest dnevnih stopa HUF /CUC od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 mađarska forinta = 0.0040467 kubanski konvertibilni pezo
Minimalni na
1 mađarska forinta = 0.0022455 kubanski konvertibilni pezo
Date | HUF/CUC |
---|---|
0.0026961 | |
0.0027860 | |
0.0027199 | |
0.0027291 | |
0.0027533 | |
0.0027696 | |
0.0027418 | |
0.0027864 | |
0.0027710 | |
0.0027844 | |
0.0027776 | |
0.0027837 | |
0.0028355 | |
0.0028879 | |
0.0028999 | |
0.0028863 | |
0.0028812 | |
0.0028405 | |
0.0028093 | |
0.0028520 | |
0.0028871 | |
0.0028803 | |
0.0028367 | |
0.0028274 | |
0.0027730 | |
0.0027951 | |
0.0027314 | |
0.0027215 | |
0.0026948 | |
0.0027123 | |
0.0027870 | |
0.0028001 | |
0.0028224 | |
0.0028227 | |
0.0028466 | |
0.0028383 | |
0.0028341 | |
0.0028390 | |
0.0029268 | |
0.0030055 | |
0.0028941 | |
0.0029130 | |
0.0029554 | |
0.0029240 | |
0.0029154 | |
0.0029009 | |
0.0028814 | |
0.0028909 | |
0.0029447 | |
0.0029539 | |
0.0029437 | |
0.0029402 | |
0.0029342 | |
0.0027289 | |
0.0028342 | |
0.0028074 | |
0.0027909 | |
0.0028029 | |
0.0027186 | |
0.0027814 | |
0.0027490 | |
0.0027155 | |
0.0027041 | |
0.0026594 | |
0.0026586 | |
0.0026299 | |
0.0025430 | |
0.0025403 | |
0.0025426 | |
0.0025046 | |
0.0025209 | |
0.0024993 | |
0.0024147 | |
0.0023856 | |
0.0023905 | |
0.0022774 | |
0.0023492 | |
0.0023576 | |
0.0025162 | |
0.0025455 | |
0.0024633 | |
0.0024548 | |
0.0024287 | |
0.0025454 | |
0.0025856 | |
0.0025612 | |
0.0025609 | |
0.0025291 | |
0.0024661 | |
0.0025916 | |
0.0026274 | |
0.0026488 | |
0.0026040 | |
0.0027599 | |
0.0027345 | |
0.0027957 | |
0.0026767 | |
0.0027789 | |
0.0027521 | |
0.0028773 | |
0.0029505 | |
0.0029261 | |
0.0027601 | |
0.0030280 | |
0.0031683 | |
0.0031648 | |
0.0032335 | |
0.0031606 | |
0.0031342 | |
0.0032050 | |
0.0031585 | |
0.0030781 | |
0.0030646 | |
0.0030642 | |
0.0030666 | |
0.0030857 | |
0.0030731 | |
0.0030372 | |
0.0031067 | |
0.0032089 | |
0.0032167 | |
0.0031747 | |
0.0032099 | |
0.0032145 | |
0.0032559 | |
0.0032671 | |
0.0033122 | |
0.0033739 | |
0.0034151 | |
0.0033890 | |
0.0033558 | |
0.0033502 | |
0.0033233 | |
0.0033272 | |
0.0032656 | |
0.0032761 | |
0.0033387 | |
0.0033720 | |
0.0034037 | |
0.0033710 | |
0.0034621 | |
0.0035151 | |
0.0035228 | |
0.0035176 | |
0.0034575 | |
0.0033935 | |
0.0033540 | |
0.0033225 | |
0.0033350 | |
0.0033346 | |
0.0032787 | |
0.0032451 | |
0.0032585 | |
0.0032470 | |
0.0032227 | |
0.0033105 | |
0.0033877 | |
0.0033903 | |
0.0033609 | |
0.0033867 | |
0.0033946 | |
0.0033593 | |
0.0033644 | |
0.0033977 | |
0.0033586 | |
0.0033931 | |
0.0034305 | |
0.0033608 | |
0.0033255 | |
0.0032848 | |
0.0032967 | |
0.0032961 | |
0.0031755 | |
0.0032344 | |
0.0032255 | |
0.0033050 | |
0.0032645 | |
0.0031903 | |
0.0032480 | |
0.0033207 | |
0.0032852 | |
0.0033592 | |
0.0033512 | |
0.0034018 | |
0.0034042 | |
0.0034128 | |
0.0033993 | |
0.0032530 | |
0.0031917 | |
0.0032105 | |
0.0031555 | |
0.0032491 | |
0.0032758 | |
0.0032873 | |
0.0032260 | |
0.0031049 | |
0.0030921 | |
0.0030862 | |
0.0030808 | |
0.0030474 | |
0.0030829 | |
0.0030877 | |
0.0029681 | |
0.0030744 | |
0.0030636 | |
0.0032425 | |
0.0033913 | |
0.0033040 | |
0.0032075 | |
0.0032295 | |
0.0032265 | |
0.0032790 | |
0.0032672 | |
0.0033154 | |
0.0033368 | |
0.0033950 | |
0.0033840 | |
0.0033462 | |
0.0033874 | |
0.0033362 | |
0.0033329 | |
0.0032774 | |
0.0032998 | |
0.0033024 | |
0.0033786 | |
0.0033815 | |
0.0033799 | |
0.0033244 | |
0.0032916 | |
0.0032544 | |
0.0032809 | |
0.0033131 | |
0.0033455 | |
0.0033086 | |
0.0033718 | |
0.0033935 | |
0.0034591 | |
0.0034372 | |
0.0033984 | |
0.0034442 | |
0.0034604 | |
0.0034536 | |
0.0034904 | |
0.0035227 | |
0.0034821 | |
0.0035353 | |
0.0034808 | |
0.0034353 | |
0.0034200 | |
0.0034664 | |
0.0034597 | |
0.0034603 | |
0.0035135 | |
0.0035302 | |
0.0035046 | |
0.0034847 | |
0.0035802 | |
0.0036108 | |
0.0035679 | |
0.0035912 | |
0.0035763 | |
0.0035584 | |
0.0035257 | |
0.0036034 | |
0.0036012 | |
0.0035801 | |
0.0035656 | |
0.0035742 | |
0.0035721 | |
0.0035466 | |
0.0035077 | |
0.0035097 | |
0.0035194 | |
0.0034996 | |
0.0035657 | |
0.0034812 | |
0.0035430 | |
0.0035027 | |
0.0035509 | |
0.0035894 | |
0.0035336 | |
0.0035829 | |
0.0036324 | |
0.0035907 | |
0.0035681 | |
0.0035553 | |
0.0036067 | |
0.0035484 | |
0.0035296 | |
0.0036121 | |
0.0036389 | |
0.0035811 | |
0.0036243 | |
0.0036298 | |
0.0035280 | |
0.0035918 | |
0.0035913 | |
0.0036666 | |
0.0036695 | |
0.0036491 | |
0.0037100 | |
0.0037812 | |
0.0037924 | |
0.0038531 | |
0.0039098 | |
0.0039926 | |
0.0039525 | |
0.0039327 | |
0.0039807 | |
0.0039632 | |
0.0039551 | |
0.0039257 | |
0.0039276 | |
0.0039866 | |
0.0039435 | |
0.0039842 | |
0.0039944 | |
0.0039583 | |
0.0039727 | |
0.0038740 | |
0.0038683 | |
0.0038126 | |
0.0037610 | |
0.0037440 | |
0.0037825 | |
0.0038288 | |
0.0037553 | |
0.0037413 | |
0.0037342 | |
0.0037459 | |
0.0038152 | |
0.0038319 | |
0.0037658 | |
0.0037604 | |
0.0038185 | |
0.0038658 | |
0.0039020 | |
0.0038866 | |
0.0039297 | |
0.0038945 | |
0.0038710 | |
0.0038785 | |
0.0038863 | |
0.0038135 | |
0.0037403 | |
0.0036985 | |
0.0036805 | |
0.0036157 | |
0.0036169 | |
0.0036424 | |
0.0036609 | |
0.0036140 | |
0.0036426 | |
0.0035400 | |
0.0034980 | |
0.0034780 | |
0.0034744 | |
0.0033789 | |
0.0033942 | |
0.0034433 | |
0.0035048 | |
0.0034687 | |
0.0033981 | |
0.0033990 | |
0.0034292 | |
0.0034340 | |
0.0034232 | |
0.0034554 | |
0.0034297 | |
0.0034523 | |
0.0034289 | |
0.0034157 | |
0.0033653 | |
0.0033679 | |
0.0033237 | |
0.0033686 | |
0.0034149 | |
0.0033955 | |
0.0034247 | |
0.0034390 | |
0.0035999 | |
0.0035418 | |
0.0035106 | |
0.0035710 | |
0.0036469 | |
0.0036319 | |
0.0036513 | |
0.0036023 | |
0.0036157 | |
0.0035817 | |
0.0036115 | |
0.0036331 | |
0.0036006 | |
0.0035471 | |
0.0035775 | |
0.0035053 | |
0.0035125 | |
0.0035181 | |
0.0035110 | |
0.0036224 | |
0.0036282 | |
0.0035701 | |
0.0035566 | |
0.0035493 | |
0.0035988 | |
0.0036457 | |
0.0036541 | |
0.0036327 | |
0.0036282 | |
0.0036369 | |
0.0036445 | |
0.0035561 | |
0.0036346 | |
0.0035736 | |
0.0035460 | |
0.0035404 | |
0.0035882 | |
0.0036372 | |
0.0036149 | |
0.0034971 | |
0.0034616 | |
0.0034667 | |
0.0034434 | |
0.0034600 | |
0.0034696 | |
0.0034396 | |
0.0034531 | |
0.0034838 | |
0.0033936 | |
0.0034467 | |
0.0034461 | |
0.0034229 | |
0.0035260 | |
0.0035462 | |
0.0036567 | |
0.0036604 | |
0.0035853 | |
0.0035677 | |
0.0036089 | |
0.0036125 | |
0.0035535 | |
0.0035701 | |
0.0036869 | |
0.0035802 | |
0.0035354 | |
0.0035648 | |
0.0035645 | |
0.0034943 | |
0.0035507 | |
0.0035015 | |
0.0035570 | |
0.0036453 | |
0.0036067 | |
0.0035888 | |
0.0035434 | |
0.0035681 | |
0.0036776 | |
0.0036656 | |
0.0036754 | |
0.0036155 | |
0.0036003 | |
0.0035632 | |
0.0036589 | |
0.0036191 | |
0.0036013 | |
0.0034737 | |
0.0035505 | |
0.0036748 | |
0.0037134 |