Povijesni mađarska forinta / kubanski konvertibilni pezo

Povijest dnevnih stopa HUF /CUC od Ponedjeljak, 23 Veljača 2015.

Najveća je dogovor o

1 mađarska forinta = 0.0040467 kubanski konvertibilni pezo

Minimalni na

1 mađarska forinta = 0.0022455 kubanski konvertibilni pezo

povijest Cijena CUC / HUF

Date HUF/CUC
0.0026961
0.0027860
0.0027199
0.0027291
0.0027533
0.0027696
0.0027418
0.0027864
0.0027710
0.0027844
0.0027776
0.0027837
0.0028355
0.0028879
0.0028999
0.0028863
0.0028812
0.0028405
0.0028093
0.0028520
0.0028871
0.0028803
0.0028367
0.0028274
0.0027730
0.0027951
0.0027314
0.0027215
0.0026948
0.0027123
0.0027870
0.0028001
0.0028224
0.0028227
0.0028466
0.0028383
0.0028341
0.0028390
0.0029268
0.0030055
0.0028941
0.0029130
0.0029554
0.0029240
0.0029154
0.0029009
0.0028814
0.0028909
0.0029447
0.0029539
0.0029437
0.0029402
0.0029342
0.0027289
0.0028342
0.0028074
0.0027909
0.0028029
0.0027186
0.0027814
0.0027490
0.0027155
0.0027041
0.0026594
0.0026586
0.0026299
0.0025430
0.0025403
0.0025426
0.0025046
0.0025209
0.0024993
0.0024147
0.0023856
0.0023905
0.0022774
0.0023492
0.0023576
0.0025162
0.0025455
0.0024633
0.0024548
0.0024287
0.0025454
0.0025856
0.0025612
0.0025609
0.0025291
0.0024661
0.0025916
0.0026274
0.0026488
0.0026040
0.0027599
0.0027345
0.0027957
0.0026767
0.0027789
0.0027521
0.0028773
0.0029505
0.0029261
0.0027601
0.0030280
0.0031683
0.0031648
0.0032335
0.0031606
0.0031342
0.0032050
0.0031585
0.0030781
0.0030646
0.0030642
0.0030666
0.0030857
0.0030731
0.0030372
0.0031067
0.0032089
0.0032167
0.0031747
0.0032099
0.0032145
0.0032559
0.0032671
0.0033122
0.0033739
0.0034151
0.0033890
0.0033558
0.0033502
0.0033233
0.0033272
0.0032656
0.0032761
0.0033387
0.0033720
0.0034037
0.0033710
0.0034621
0.0035151
0.0035228
0.0035176
0.0034575
0.0033935
0.0033540
0.0033225
0.0033350
0.0033346
0.0032787
0.0032451
0.0032585
0.0032470
0.0032227
0.0033105
0.0033877
0.0033903
0.0033609
0.0033867
0.0033946
0.0033593
0.0033644
0.0033977
0.0033586
0.0033931
0.0034305
0.0033608
0.0033255
0.0032848
0.0032967
0.0032961
0.0031755
0.0032344
0.0032255
0.0033050
0.0032645
0.0031903
0.0032480
0.0033207
0.0032852
0.0033592
0.0033512
0.0034018
0.0034042
0.0034128
0.0033993
0.0032530
0.0031917
0.0032105
0.0031555
0.0032491
0.0032758
0.0032873
0.0032260
0.0031049
0.0030921
0.0030862
0.0030808
0.0030474
0.0030829
0.0030877
0.0029681
0.0030744
0.0030636
0.0032425
0.0033913
0.0033040
0.0032075
0.0032295
0.0032265
0.0032790
0.0032672
0.0033154
0.0033368
0.0033950
0.0033840
0.0033462
0.0033874
0.0033362
0.0033329
0.0032774
0.0032998
0.0033024
0.0033786
0.0033815
0.0033799
0.0033244
0.0032916
0.0032544
0.0032809
0.0033131
0.0033455
0.0033086
0.0033718
0.0033935
0.0034591
0.0034372
0.0033984
0.0034442
0.0034604
0.0034536
0.0034904
0.0035227
0.0034821
0.0035353
0.0034808
0.0034353
0.0034200
0.0034664
0.0034597
0.0034603
0.0035135
0.0035302
0.0035046
0.0034847
0.0035802
0.0036108
0.0035679
0.0035912
0.0035763
0.0035584
0.0035257
0.0036034
0.0036012
0.0035801
0.0035656
0.0035742
0.0035721
0.0035466
0.0035077
0.0035097
0.0035194
0.0034996
0.0035657
0.0034812
0.0035430
0.0035027
0.0035509
0.0035894
0.0035336
0.0035829
0.0036324
0.0035907
0.0035681
0.0035553
0.0036067
0.0035484
0.0035296
0.0036121
0.0036389
0.0035811
0.0036243
0.0036298
0.0035280
0.0035918
0.0035913
0.0036666
0.0036695
0.0036491
0.0037100
0.0037812
0.0037924
0.0038531
0.0039098
0.0039926
0.0039525
0.0039327
0.0039807
0.0039632
0.0039551
0.0039257
0.0039276
0.0039866
0.0039435
0.0039842
0.0039944
0.0039583
0.0039727
0.0038740
0.0038683
0.0038126
0.0037610
0.0037440
0.0037825
0.0038288
0.0037553
0.0037413
0.0037342
0.0037459
0.0038152
0.0038319
0.0037658
0.0037604
0.0038185
0.0038658
0.0039020
0.0038866
0.0039297
0.0038945
0.0038710
0.0038785
0.0038863
0.0038135
0.0037403
0.0036985
0.0036805
0.0036157
0.0036169
0.0036424
0.0036609
0.0036140
0.0036426
0.0035400
0.0034980
0.0034780
0.0034744
0.0033789
0.0033942
0.0034433
0.0035048
0.0034687
0.0033981
0.0033990
0.0034292
0.0034340
0.0034232
0.0034554
0.0034297
0.0034523
0.0034289
0.0034157
0.0033653
0.0033679
0.0033237
0.0033686
0.0034149
0.0033955
0.0034247
0.0034390
0.0035999
0.0035418
0.0035106
0.0035710
0.0036469
0.0036319
0.0036513
0.0036023
0.0036157
0.0035817
0.0036115
0.0036331
0.0036006
0.0035471
0.0035775
0.0035053
0.0035125
0.0035181
0.0035110
0.0036224
0.0036282
0.0035701
0.0035566
0.0035493
0.0035988
0.0036457
0.0036541
0.0036327
0.0036282
0.0036369
0.0036445
0.0035561
0.0036346
0.0035736
0.0035460
0.0035404
0.0035882
0.0036372
0.0036149
0.0034971
0.0034616
0.0034667
0.0034434
0.0034600
0.0034696
0.0034396
0.0034531
0.0034838
0.0033936
0.0034467
0.0034461
0.0034229
0.0035260
0.0035462
0.0036567
0.0036604
0.0035853
0.0035677
0.0036089
0.0036125
0.0035535
0.0035701
0.0036869
0.0035802
0.0035354
0.0035648
0.0035645
0.0034943
0.0035507
0.0035015
0.0035570
0.0036453
0.0036067
0.0035888
0.0035434
0.0035681
0.0036776
0.0036656
0.0036754
0.0036155
0.0036003
0.0035632
0.0036589
0.0036191
0.0036013
0.0034737
0.0035505
0.0036748
0.0037134