Historique des taux quotidiens HUF /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 forint hongrois = 0.0040467 peso cubain convertible
le minimum le
1 forint hongrois = 0.0022455 peso cubain convertible
Historique des prix CUC / HUF
Date | HUF/CUC |
| 0.0027020 |
| 0.0026961 |
| 0.0027860 |
| 0.0027199 |
| 0.0027291 |
| 0.0027533 |
| 0.0027696 |
| 0.0027418 |
| 0.0027864 |
| 0.0027710 |
| 0.0027844 |
| 0.0027776 |
| 0.0027837 |
| 0.0028355 |
| 0.0028879 |
| 0.0028999 |
| 0.0028863 |
| 0.0028812 |
| 0.0028405 |
| 0.0028093 |
| 0.0028520 |
| 0.0028871 |
| 0.0028803 |
| 0.0028367 |
| 0.0028274 |
| 0.0027730 |
| 0.0027951 |
| 0.0027314 |
| 0.0027215 |
| 0.0026948 |
| 0.0027123 |
| 0.0027870 |
| 0.0028001 |
| 0.0028224 |
| 0.0028227 |
| 0.0028466 |
| 0.0028383 |
| 0.0028341 |
| 0.0028390 |
| 0.0029268 |
| 0.0030055 |
| 0.0028941 |
| 0.0029130 |
| 0.0029554 |
| 0.0029240 |
| 0.0029154 |
| 0.0029009 |
| 0.0028814 |
| 0.0028909 |
| 0.0029447 |
| 0.0029539 |
| 0.0029437 |
| 0.0029402 |
| 0.0029342 |
| 0.0027289 |
| 0.0028342 |
| 0.0028074 |
| 0.0027909 |
| 0.0028029 |
| 0.0027186 |
| 0.0027814 |
| 0.0027490 |
| 0.0027155 |
| 0.0027041 |
| 0.0026594 |
| 0.0026586 |
| 0.0026299 |
| 0.0025430 |
| 0.0025403 |
| 0.0025426 |
| 0.0025046 |
| 0.0025209 |
| 0.0024993 |
| 0.0024147 |
| 0.0023856 |
| 0.0023905 |
| 0.0022774 |
| 0.0023492 |
| 0.0023576 |
| 0.0025162 |
| 0.0025455 |
| 0.0024633 |
| 0.0024548 |
| 0.0024287 |
| 0.0025454 |
| 0.0025856 |
| 0.0025612 |
| 0.0025609 |
| 0.0025291 |
| 0.0024661 |
| 0.0025916 |
| 0.0026274 |
| 0.0026488 |
| 0.0026040 |
| 0.0027599 |
| 0.0027345 |
| 0.0027957 |
| 0.0026767 |
| 0.0027789 |
| 0.0027521 |
| 0.0028773 |
| 0.0029505 |
| 0.0029261 |
| 0.0027601 |
| 0.0030280 |
| 0.0031683 |
| 0.0031648 |
| 0.0032335 |
| 0.0031606 |
| 0.0031342 |
| 0.0032050 |
| 0.0031585 |
| 0.0030781 |
| 0.0030646 |
| 0.0030642 |
| 0.0030666 |
| 0.0030857 |
| 0.0030731 |
| 0.0030372 |
| 0.0031067 |
| 0.0032089 |
| 0.0032167 |
| 0.0031747 |
| 0.0032099 |
| 0.0032145 |
| 0.0032559 |
| 0.0032671 |
| 0.0033122 |
| 0.0033739 |
| 0.0034151 |
| 0.0033890 |
| 0.0033558 |
| 0.0033502 |
| 0.0033233 |
| 0.0033272 |
| 0.0032656 |
| 0.0032761 |
| 0.0033387 |
| 0.0033720 |
| 0.0034037 |
| 0.0033710 |
| 0.0034621 |
| 0.0035151 |
| 0.0035228 |
| 0.0035176 |
| 0.0034575 |
| 0.0033935 |
| 0.0033540 |
| 0.0033225 |
| 0.0033350 |
| 0.0033346 |
| 0.0032787 |
| 0.0032451 |
| 0.0032585 |
| 0.0032470 |
| 0.0032227 |
| 0.0033105 |
| 0.0033877 |
| 0.0033903 |
| 0.0033609 |
| 0.0033867 |
| 0.0033946 |
| 0.0033593 |
| 0.0033644 |
| 0.0033977 |
| 0.0033586 |
| 0.0033931 |
| 0.0034305 |
| 0.0033608 |
| 0.0033255 |
| 0.0032848 |
| 0.0032967 |
| 0.0032961 |
| 0.0031755 |
| 0.0032344 |
| 0.0032255 |
| 0.0033050 |
| 0.0032645 |
| 0.0031903 |
| 0.0032480 |
| 0.0033207 |
| 0.0032852 |
| 0.0033592 |
| 0.0033512 |
| 0.0034018 |
| 0.0034042 |
| 0.0034128 |
| 0.0033993 |
| 0.0032530 |
| 0.0031917 |
| 0.0032105 |
| 0.0031555 |
| 0.0032491 |
| 0.0032758 |
| 0.0032873 |
| 0.0032260 |
| 0.0031049 |
| 0.0030921 |
| 0.0030862 |
| 0.0030808 |
| 0.0030474 |
| 0.0030829 |
| 0.0030877 |
| 0.0029681 |
| 0.0030744 |
| 0.0030636 |
| 0.0032425 |
| 0.0033913 |
| 0.0033040 |
| 0.0032075 |
| 0.0032295 |
| 0.0032265 |
| 0.0032790 |
| 0.0032672 |
| 0.0033154 |
| 0.0033368 |
| 0.0033950 |
| 0.0033840 |
| 0.0033462 |
| 0.0033874 |
| 0.0033362 |
| 0.0033329 |
| 0.0032774 |
| 0.0032998 |
| 0.0033024 |
| 0.0033786 |
| 0.0033815 |
| 0.0033799 |
| 0.0033244 |
| 0.0032916 |
| 0.0032544 |
| 0.0032809 |
| 0.0033131 |
| 0.0033455 |
| 0.0033086 |
| 0.0033718 |
| 0.0033935 |
| 0.0034591 |
| 0.0034372 |
| 0.0033984 |
| 0.0034442 |
| 0.0034604 |
| 0.0034536 |
| 0.0034904 |
| 0.0035227 |
| 0.0034821 |
| 0.0035353 |
| 0.0034808 |
| 0.0034353 |
| 0.0034200 |
| 0.0034664 |
| 0.0034597 |
| 0.0034603 |
| 0.0035135 |
| 0.0035302 |
| 0.0035046 |
| 0.0034847 |
| 0.0035802 |
| 0.0036108 |
| 0.0035679 |
| 0.0035912 |
| 0.0035763 |
| 0.0035584 |
| 0.0035257 |
| 0.0036034 |
| 0.0036012 |
| 0.0035801 |
| 0.0035656 |
| 0.0035742 |
| 0.0035721 |
| 0.0035466 |
| 0.0035077 |
| 0.0035097 |
| 0.0035194 |
| 0.0034996 |
| 0.0035657 |
| 0.0034812 |
| 0.0035430 |
| 0.0035027 |
| 0.0035509 |
| 0.0035894 |
| 0.0035336 |
| 0.0035829 |
| 0.0036324 |
| 0.0035907 |
| 0.0035681 |
| 0.0035553 |
| 0.0036067 |
| 0.0035484 |
| 0.0035296 |
| 0.0036121 |
| 0.0036389 |
| 0.0035811 |
| 0.0036243 |
| 0.0036298 |
| 0.0035280 |
| 0.0035918 |
| 0.0035913 |
| 0.0036666 |
| 0.0036695 |
| 0.0036491 |
| 0.0037100 |
| 0.0037812 |
| 0.0037924 |
| 0.0038531 |
| 0.0039098 |
| 0.0039926 |
| 0.0039525 |
| 0.0039327 |
| 0.0039807 |
| 0.0039632 |
| 0.0039551 |
| 0.0039257 |
| 0.0039276 |
| 0.0039866 |
| 0.0039435 |
| 0.0039842 |
| 0.0039944 |
| 0.0039583 |
| 0.0039727 |
| 0.0038740 |
| 0.0038683 |
| 0.0038126 |
| 0.0037610 |
| 0.0037440 |
| 0.0037825 |
| 0.0038288 |
| 0.0037553 |
| 0.0037413 |
| 0.0037342 |
| 0.0037459 |
| 0.0038152 |
| 0.0038319 |
| 0.0037658 |
| 0.0037604 |
| 0.0038185 |
| 0.0038658 |
| 0.0039020 |
| 0.0038866 |
| 0.0039297 |
| 0.0038945 |
| 0.0038710 |
| 0.0038785 |
| 0.0038863 |
| 0.0038135 |
| 0.0037403 |
| 0.0036985 |
| 0.0036805 |
| 0.0036157 |
| 0.0036169 |
| 0.0036424 |
| 0.0036609 |
| 0.0036140 |
| 0.0036426 |
| 0.0035400 |
| 0.0034980 |
| 0.0034780 |
| 0.0034744 |
| 0.0033789 |
| 0.0033942 |
| 0.0034433 |
| 0.0035048 |
| 0.0034687 |
| 0.0033981 |
| 0.0033990 |
| 0.0034292 |
| 0.0034340 |
| 0.0034232 |
| 0.0034554 |
| 0.0034297 |
| 0.0034523 |
| 0.0034289 |
| 0.0034157 |
| 0.0033653 |
| 0.0033679 |
| 0.0033237 |
| 0.0033686 |
| 0.0034149 |
| 0.0033955 |
| 0.0034247 |
| 0.0034390 |
| 0.0035999 |
| 0.0035418 |
| 0.0035106 |
| 0.0035710 |
| 0.0036469 |
| 0.0036319 |
| 0.0036513 |
| 0.0036023 |
| 0.0036157 |
| 0.0035817 |
| 0.0036115 |
| 0.0036331 |
| 0.0036006 |
| 0.0035471 |
| 0.0035775 |
| 0.0035053 |
| 0.0035125 |
| 0.0035181 |
| 0.0035110 |
| 0.0036224 |
| 0.0036282 |
| 0.0035701 |
| 0.0035566 |
| 0.0035493 |
| 0.0035988 |
| 0.0036457 |
| 0.0036541 |
| 0.0036327 |
| 0.0036282 |
| 0.0036369 |
| 0.0036445 |
| 0.0035561 |
| 0.0036346 |
| 0.0035736 |
| 0.0035460 |
| 0.0035404 |
| 0.0035882 |
| 0.0036372 |
| 0.0036149 |
| 0.0034971 |
| 0.0034616 |
| 0.0034667 |
| 0.0034434 |
| 0.0034600 |
| 0.0034696 |
| 0.0034396 |
| 0.0034531 |
| 0.0034838 |
| 0.0033936 |
| 0.0034467 |
| 0.0034461 |
| 0.0034229 |
| 0.0035260 |
| 0.0035462 |
| 0.0036567 |
| 0.0036604 |
| 0.0035853 |
| 0.0035677 |
| 0.0036089 |
| 0.0036125 |
| 0.0035535 |
| 0.0035701 |
| 0.0036869 |
| 0.0035802 |
| 0.0035354 |
| 0.0035648 |
| 0.0035645 |
| 0.0034943 |
| 0.0035507 |
| 0.0035015 |
| 0.0035570 |
| 0.0036453 |
| 0.0036067 |
| 0.0035888 |
| 0.0035434 |
| 0.0035681 |
| 0.0036776 |
| 0.0036656 |
| 0.0036754 |
| 0.0036155 |
| 0.0036003 |
| 0.0035632 |
| 0.0036589 |
| 0.0036191 |
| 0.0036013 |
| 0.0034737 |
| 0.0035505 |
| 0.0036748 |
| 0.0037134 |