Povijesni mađarska forinta / Ripple

Povijest dnevnih stopa HUF /XRP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 mađarska forinta = 0.832790 Ripple

Minimalni na

1 mađarska forinta = 0.001150 Ripple

povijest Cijena XRP / HUF

Date HUF/XRP
0.004953
0.003897
0.003810
0.003541
0.003738
0.002243
0.002493
0.002150
0.002566
0.002413
0.002409
0.003760
0.005749
0.005845
0.006733
0.007600
0.005557
0.005862
0.007583
0.008571
0.012443
0.011984
0.012243
0.014642
0.011777
0.006515
0.006940
0.005624
0.005213
0.006140
0.011474
0.013222
0.013486
0.013049
0.013093
0.012873
0.013040
0.013001
0.013977
0.013503
0.013641
0.011876
0.011681
0.010620
0.011540
0.010879
0.015063
0.016491
0.015855
0.017287
0.017756
0.017140
0.017040
0.016168
0.015683
0.015772
0.015023
0.015976
0.014169
0.015581
0.016198
0.016524
0.015317
0.017734
0.019593
0.022388
0.016846
0.013746
0.011952
0.011487
0.011878
0.013133
0.013955
0.014240
0.015774
0.015557
0.017436
0.017198
0.016109
0.015345
0.015023
0.014835
0.012898
0.011966
0.011502
0.011419
0.011579
0.011426
0.011965
0.012679
0.011688
0.012753
0.012888
0.012703
0.012541
0.012193
0.011476
0.010516
0.010931
0.010721
0.010973
0.008640
0.008767
0.007653
0.007963
0.008870
0.007778
0.008150
0.008614
0.010595
0.011440
0.011713
0.010762
0.011026
0.009805
0.011155
0.011824
0.011437
0.011458
0.011736
0.010906
0.010960
0.011600
0.011888
0.012192
0.011206
0.010659
0.009691
0.009972
0.008847
0.010604
0.011728
0.010058
0.009682
0.007179
0.006726
0.007345
0.007939
0.007864
0.008174
0.007185
0.006184
0.006944
0.013250
0.013217
0.010564
0.010880
0.010246
0.012356
0.008564
0.008166
0.008050
0.007698
0.007551
0.007318
0.007471
0.006646
0.006296
0.005595
0.006350
0.005427
0.005014
0.004500
0.004351
0.004509
0.006072
0.008094
0.007960
0.006690
0.005705
0.004888
0.004074
0.003468
0.003678
0.005782
0.002937
0.003219
0.002158
0.001520
0.002750
0.003663
0.004972
0.014884
0.015013
0.015125
0.015612
0.018226
0.019648
0.015036
0.014545
0.018411
0.021933
0.020900
0.018264
0.019233
0.016890
0.022047
0.022612
0.021639
0.022681
0.019901
0.022666
0.016891
0.013960
0.013224
0.012506
0.014304
0.012470
0.015628
0.011392
0.013927
0.016981
0.065922
0.111355
0.100602
0.100886
0.098790
0.381421
0.495215
0.535513
0.562209
0.611151
0.585673
0.552101
0.536294
0.534596
0.515700
0.512407
0.555994
0.540097
0.532497
0.509884
0.497463
0.530366
0.484584
0.454458
0.427675
0.446595
0.433227
0.388509
0.445779
0.459172
0.448455
0.451634
0.519287
0.615660
0.608733
0.597386
0.610083
0.598739
0.590538
0.608124
0.562359
0.540149
0.536643
0.502294
0.545834
0.616923
0.615946
0.628913
0.597542
0.593668
0.569114
0.537269
0.500613
0.558163
0.613462
0.485665
0.442522
0.456549
0.415826
0.451289
0.448410
0.443075
0.423836
0.433683
0.547529
0.663516
0.659657
0.577802
0.574981
0.546684
0.551674
0.393436
0.653525
0.792352
0.807888
0.825920