Povijesni mađarska forinta / Ripple

Povijest dnevnih stopa HUF /XRP od nedjelja, 15 studenoga 2015.

Najveća je dogovor o

1 mađarska forinta = 0.8327897 Ripple

Minimalni na

1 mađarska forinta = 0.0011497 Ripple

povijest Cijena XRP / HUF

Date HUF/XRP
0.0023779
0.0041928
0.0045802
0.0045946
0.0047859
0.0046819
0.0044754
0.0044028
0.0047439
0.0031932
0.0032350
0.0034243
0.0058676
0.0058532
0.0059032
0.0059893
0.0059944
0.0060314
0.0061061
0.0059972
0.0060394
0.0059938
0.0059600
0.0060623
0.0058993
0.0059227
0.0059652
0.0059245
0.0055864
0.0054876
0.0055346
0.0054500
0.0055187
0.0056604
0.0056998
0.0057471
0.0057762
0.0056693
0.0056597
0.0055682
0.0055720
0.0055991
0.0056034
0.0055722
0.0056301
0.0056026
0.0056575
0.0056129
0.0055885
0.0055964
0.0055259
0.0055341
0.0055290
0.0054726
0.0055427
0.0055174
0.0055552
0.0055448
0.0054832
0.0054336
0.0054185
0.0054467
0.0054198
0.0053614
0.0053932
0.0053712
0.0053814
0.0053883
0.0053837
0.0052821
0.0053043
0.0052591
0.0052462
0.0051992
0.0052184
0.0051524
0.0052276
0.0052279
0.0051894
0.0051618
0.0050825
0.0050950
0.0051459
0.0051796
0.0051337
0.0050255
0.0050074
0.0050180
0.0049345
0.0048843
0.0049556
0.0048645
0.0048193
0.0048026
0.0048846
0.0048693
0.0049361
0.0049128
0.0048591
0.0049275
0.0049873
0.0049556
0.0050469
0.0050745
0.0051130
0.0051403
0.0051419
0.0052406
0.0052570
0.0052612
0.0052179
0.0052859
0.0052862
0.0052651
0.0052415
0.0052069
0.0052560
0.0053009
0.0052771
0.0052306
0.0052309
0.0052269
0.0052185
0.0052541
0.0052901
0.0053694
0.0052856
0.0054938
0.0050781
0.0053230
0.0047859
0.0054557
0.0044629
0.0044732
0.0041790
0.0045383
0.0037967
0.0041986
0.0050891
0.0049177
0.0052144
0.0054624
0.0052132
0.0053942
0.0049802
0.0049930
0.0046069
0.0045188
0.0046848
0.0046308
0.0046117
0.0047989
0.0046345
0.0043431
0.0039737
0.0047873
0.0051598
0.0054850
0.0054149
0.0085323
0.0054040
0.0055107
0.0102248
0.0066737
0.0086804
0.0054609
0.0045187
0.0045957
0.0040020
0.0041860
0.0040949
0.0060211
0.0059359
0.0061843
0.0059442
0.0055390
0.0057214
0.0059208
0.0062796
0.0068828
0.0070086
0.0063833
0.0063383
0.0057724
0.0072972
0.0075892
0.0074113
0.0069148
0.0075307
0.0067880
0.0070919
0.0064429
0.0069189
0.0075817
0.0075636
0.0072604
0.0077817
0.0067219
0.0066697
0.0066706
0.0070944
0.0072053
0.0052546
0.0053219
0.0051874
0.0049656
0.0043987
0.0050799
0.0050123
0.0066035
0.0071192
0.0074751
0.0073740
0.0072152
0.0068306
0.0067703
0.0067645
0.0073988
0.0070994
0.0076696
0.0080298
0.0073963
0.0081905
0.0080522
0.0069158
0.0066963
0.0067409
0.0062543
0.0055718
0.0045263
0.0042126
0.0035005
0.0038340
0.0038552
0.0039824
0.0042011
0.0040174
0.0040836
0.0051786
0.0052839
0.0042167
0.0043390
0.0036962
0.0032584
0.0035814
0.0039910
0.0038653
0.0031325
0.0029523
0.0026392
0.0025539
0.0029492
0.0029058
0.0029580
0.0028731
0.0031319
0.0035194
0.0036226
0.0031455
0.0024444
0.0029582
0.0027052
0.0028665
0.0041109
0.0045446
0.0051084
0.0058280
0.0053449
0.0051112
0.0052350
0.0049527
0.0038968
0.0038104
0.0035406
0.0037380
0.0022428
0.0024929
0.0021503
0.0025656
0.0024134
0.0024090
0.0037598
0.0057485
0.0058446
0.0067331
0.0075999
0.0055571
0.0058625
0.0075834
0.0085714
0.0124425
0.0119845
0.0122432
0.0146420
0.0117775
0.0065147
0.0069398
0.0056239
0.0052130
0.0061397
0.0114742
0.0132225
0.0134860
0.0130488
0.0130931
0.0128730
0.0130403
0.0130012
0.0139769
0.0135030
0.0136411
0.0118760
0.0116811
0.0106202
0.0115398
0.0108793
0.0150631
0.0164911
0.0158550
0.0172866
0.0177558
0.0171397
0.0170400
0.0161676
0.0156832
0.0157725
0.0150233
0.0159761
0.0141690
0.0155806
0.0161976
0.0165238
0.0153166
0.0177336
0.0195928
0.0223876
0.0168460
0.0137457
0.0119520
0.0114873
0.0118779
0.0131333
0.0139553
0.0142400
0.0157737
0.0155572
0.0174362
0.0171976
0.0161087
0.0153453
0.0150235
0.0148346
0.0128977
0.0119659
0.0115022
0.0114189
0.0115788
0.0114262
0.0119648
0.0126794
0.0116877
0.0127526
0.0128885
0.0127026
0.0125408
0.0121934
0.0114756
0.0105164
0.0109308
0.0107206
0.0109732
0.0086404
0.0087673
0.0076529
0.0079632
0.0088701
0.0077783
0.0081499
0.0086136
0.0105946
0.0114404
0.0117133
0.0107620
0.0110259
0.0098049
0.0111554
0.0118240
0.0114371
0.0114580
0.0117360
0.0109063
0.0109604
0.0116004
0.0118879
0.0121916
0.0112056
0.0106586
0.0096910
0.0099719
0.0088475
0.0106036
0.0117280
0.0100581
0.0096816
0.0071791
0.0067265
0.0073452
0.0079390
0.0078642
0.0081735
0.0071848
0.0061844
0.0069436
0.0132500
0.0132165
0.0105645
0.0108805
0.0102460
0.0123558
0.0085638
0.0081662
0.0080502
0.0076976
0.0075513
0.0073180
0.0074705
0.0066461
0.0062961
0.0055953
0.0063498
0.0054271
0.0050140
0.0045000
0.0043507
0.0045089
0.0060723
0.0080939
0.0079604
0.0066899
0.0057049
0.0048878
0.0040738
0.0034677
0.0036778
0.0057822
0.0029372
0.0032191
0.0021582
0.0015199
0.0027504
0.0036629
0.0049724
0.0148841
0.0150126
0.0151251
0.0156121
0.0182261
0.0196480
0.0150359
0.0145450
0.0184108
0.0219331
0.0209005
0.0182638
0.0192329
0.0168900
0.0220468
0.0226116
0.0216389
0.0226805
0.0199013
0.0226659
0.0168912
0.0139599
0.0132235
0.0125064
0.0143035
0.0124703
0.0156277
0.0113917
0.0139272
0.0169813
0.0659218
0.1113548
0.1006021
0.1008857
0.0987904
0.3814213
0.4952152
0.5355126
0.5622087
0.6111509
0.5856730
0.5521014
0.5362938
0.5345963
0.5156995
0.5124066
0.5559942
0.5400971
0.5324972
0.5098840
0.4974634
0.5303659
0.4845840
0.4544577
0.4276746
0.4465946
0.4332275
0.3885088
0.4457792
0.4591723
0.4484546
0.4516343
0.5192874
0.6156602
0.6087333
0.5973863
0.6100828
0.5987387
0.5905377
0.6081243
0.5623586
0.5401492
0.5366425
0.5022941
0.5458344
0.6169225
0.6159460
0.6289125
0.5975418
0.5936679
0.5691136
0.5372687
0.5006128
0.5581626
0.6134621
0.4856655
0.4425219
0.4565486
0.4158262
0.4512893
0.4484097
0.4430748
0.4238364
0.4336830
0.5475286
0.6635161
0.6596567
0.5778017
0.5749814
0.5466840
0.5516739
0.3934362
0.6535250
0.7923521
0.8078883
0.8259201