Történelmi magyar forint / Ripple

Története napidíjak HUF /XRP óta vasárnap, 15 november 2015.

A maximális született

1 magyar forint = 0.832790 Ripple

A minimum az

1 magyar forint = 0.001150 Ripple

Ár története XRP / HUF

Date HUF/XRP
0.004403
0.004744
0.003193
0.003235
0.003424
0.005868
0.005853
0.005903
0.005989
0.005994
0.006031
0.006106
0.005997
0.006039
0.005994
0.005960
0.006062
0.005899
0.005923
0.005965
0.005924
0.005586
0.005488
0.005535
0.005450
0.005519
0.005660
0.005700
0.005747
0.005776
0.005669
0.005660
0.005568
0.005572
0.005599
0.005603
0.005572
0.005630
0.005603
0.005657
0.005613
0.005589
0.005596
0.005526
0.005534
0.005529
0.005473
0.005543
0.005517
0.005555
0.005545
0.005483
0.005434
0.005419
0.005447
0.005420
0.005361
0.005393
0.005371
0.005381
0.005388
0.005384
0.005282
0.005304
0.005259
0.005246
0.005199
0.005218
0.005152
0.005228
0.005228
0.005189
0.005162
0.005082
0.005095
0.005146
0.005180
0.005134
0.005026
0.005007
0.005018
0.004934
0.004884
0.004956
0.004865
0.004819
0.004803
0.004885
0.004869
0.004936
0.004913
0.004859
0.004928
0.004987
0.004956
0.005047
0.005075
0.005113
0.005140
0.005142
0.005241
0.005257
0.005261
0.005218
0.005286
0.005286
0.005265
0.005242
0.005207
0.005256
0.005301
0.005277
0.005231
0.005231
0.005227
0.005218
0.005254
0.005290
0.005369
0.005286
0.005494
0.005078
0.005323
0.004786
0.005456
0.004463
0.004473
0.004179
0.004538
0.003797
0.004199
0.005089
0.004918
0.005214
0.005462
0.005213
0.005394
0.004980
0.004993
0.004607
0.004519
0.004685
0.004631
0.004612
0.004799
0.004634
0.004343
0.003974
0.004787
0.005160
0.005485
0.005415
0.008532
0.005404
0.005511
0.010225
0.006674
0.008680
0.005461
0.004519
0.004596
0.004002
0.004186
0.004095
0.006021
0.005936
0.006184
0.005944
0.005539
0.005721
0.005921
0.006280
0.006883
0.007009
0.006383
0.006338
0.005772
0.007297
0.007589
0.007411
0.006915
0.007531
0.006788
0.007092
0.006443
0.006919
0.007582
0.007564
0.007260
0.007782
0.006722
0.006670
0.006671
0.007094
0.007205
0.005255
0.005322
0.005187
0.004966
0.004399
0.005080
0.005012
0.006603
0.007119
0.007475
0.007374
0.007215
0.006831
0.006770
0.006764
0.007399
0.007099
0.007670
0.008030
0.007396
0.008191
0.008052
0.006916
0.006696
0.006741
0.006254
0.005572
0.004526
0.004213
0.003501
0.003834
0.003855
0.003982
0.004201
0.004017
0.004084
0.005179
0.005284
0.004217
0.004339
0.003696
0.003258
0.003581
0.003991
0.003865
0.003133
0.002952
0.002639
0.002554
0.002949
0.002906
0.002958
0.002873
0.003132
0.003519
0.003623
0.003145
0.002444
0.002958
0.002705
0.002866
0.004111
0.004545
0.005108
0.005828
0.005345
0.005111
0.005235
0.004953
0.003897
0.003810
0.003541
0.003738
0.002243
0.002493
0.002150
0.002566
0.002413
0.002409
0.003760
0.005749
0.005845
0.006733
0.007600
0.005557
0.005862
0.007583
0.008571
0.012443
0.011984
0.012243
0.014642
0.011777
0.006515
0.006940
0.005624
0.005213
0.006140
0.011474
0.013222
0.013486
0.013049
0.013093
0.012873
0.013040
0.013001
0.013977
0.013503
0.013641
0.011876
0.011681
0.010620
0.011540
0.010879
0.015063
0.016491
0.015855
0.017287
0.017756
0.017140
0.017040
0.016168
0.015683
0.015772
0.015023
0.015976
0.014169
0.015581
0.016198
0.016524
0.015317
0.017734
0.019593
0.022388
0.016846
0.013746
0.011952
0.011487
0.011878
0.013133
0.013955
0.014240
0.015774
0.015557
0.017436
0.017198
0.016109
0.015345
0.015023
0.014835
0.012898
0.011966
0.011502
0.011419
0.011579
0.011426
0.011965
0.012679
0.011688
0.012753
0.012888
0.012703
0.012541
0.012193
0.011476
0.010516
0.010931
0.010721
0.010973
0.008640
0.008767
0.007653
0.007963
0.008870
0.007778
0.008150
0.008614
0.010595
0.011440
0.011713
0.010762
0.011026
0.009805
0.011155
0.011824
0.011437
0.011458
0.011736
0.010906
0.010960
0.011600
0.011888
0.012192
0.011206
0.010659
0.009691
0.009972
0.008847
0.010604
0.011728
0.010058
0.009682
0.007179
0.006726
0.007345
0.007939
0.007864
0.008174
0.007185
0.006184
0.006944
0.013250
0.013217
0.010564
0.010880
0.010246
0.012356
0.008564
0.008166
0.008050
0.007698
0.007551
0.007318
0.007471
0.006646
0.006296
0.005595
0.006350
0.005427
0.005014
0.004500
0.004351
0.004509
0.006072
0.008094
0.007960
0.006690
0.005705
0.004888
0.004074
0.003468
0.003678
0.005782
0.002937
0.003219
0.002158
0.001520
0.002750
0.003663
0.004972
0.014884
0.015013
0.015125
0.015612
0.018226
0.019648
0.015036
0.014545
0.018411
0.021933
0.020900
0.018264
0.019233
0.016890
0.022047
0.022612
0.021639
0.022681
0.019901
0.022666
0.016891
0.013960
0.013224
0.012506
0.014304
0.012470
0.015628
0.011392
0.013927
0.016981
0.065922
0.111355
0.100602
0.100886
0.098790
0.381421
0.495215
0.535513
0.562209
0.611151
0.585673
0.552101
0.536294
0.534596
0.515700
0.512407
0.555994
0.540097
0.532497
0.509884
0.497463
0.530366
0.484584
0.454458
0.427675
0.446595
0.433227
0.388509
0.445779
0.459172
0.448455
0.451634
0.519287
0.615660
0.608733
0.597386
0.610083
0.598739
0.590538
0.608124
0.562359
0.540149
0.536643
0.502294
0.545834
0.616923
0.615946
0.628913
0.597542
0.593668
0.569114
0.537269
0.500613
0.558163
0.613462
0.485665
0.442522
0.456549
0.415826
0.451289
0.448410
0.443075
0.423836
0.433683
0.547529
0.663516
0.659657
0.577802
0.574981
0.546684
0.551674
0.393436
0.653525
0.792352
0.807888
0.825920