Povijest dnevnih stopa IDR /KZT od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 indonezijska rupija = 0.036607 kazahstanski tenge
Minimalni na
1 indonezijska rupija = 0.009609 kazahstanski tenge
povijest Cijena KZT / IDR
Date | IDR/KZT |
| 0.027471 |
| 0.027870 |
| 0.027926 |
| 0.028050 |
| 0.028511 |
| 0.028661 |
| 0.028996 |
| 0.028676 |
| 0.028633 |
| 0.028838 |
| 0.028770 |
| 0.028907 |
| 0.028381 |
| 0.028573 |
| 0.029012 |
| 0.029249 |
| 0.029774 |
| 0.029715 |
| 0.029700 |
| 0.029340 |
| 0.029860 |
| 0.029635 |
| 0.030064 |
| 0.029704 |
| 0.029776 |
| 0.029744 |
| 0.030027 |
| 0.030437 |
| 0.030433 |
| 0.030719 |
| 0.030755 |
| 0.030773 |
| 0.030096 |
| 0.030120 |
| 0.030386 |
| 0.029655 |
| 0.029331 |
| 0.029304 |
| 0.029454 |
| 0.029664 |
| 0.029681 |
| 0.029183 |
| 0.029739 |
| 0.029890 |
| 0.029851 |
| 0.030098 |
| 0.030122 |
| 0.029744 |
| 0.029825 |
| 0.030466 |
| 0.030065 |
| 0.030725 |
| 0.030461 |
| 0.030291 |
| 0.029624 |
| 0.028424 |
| 0.029400 |
| 0.029477 |
| 0.029690 |
| 0.030068 |
| 0.030641 |
| 0.030770 |
| 0.030641 |
| 0.029674 |
| 0.029758 |
| 0.029540 |
| 0.030035 |
| 0.029953 |
| 0.030306 |
| 0.029853 |
| 0.029464 |
| 0.029671 |
| 0.029594 |
| 0.029924 |
| 0.030193 |
| 0.030587 |
| 0.030963 |
| 0.031142 |
| 0.031468 |
| 0.031901 |
| 0.031820 |
| 0.031717 |
| 0.031852 |
| 0.031762 |
| 0.032209 |
| 0.032143 |
| 0.032345 |
| 0.031884 |
| 0.032463 |
| 0.031518 |
| 0.031157 |
| 0.031172 |
| 0.030142 |
| 0.029536 |
| 0.029897 |
| 0.029142 |
| 0.028857 |
| 0.029552 |
| 0.030217 |
| 0.030534 |
| 0.031156 |
| 0.035479 |
| 0.036112 |
| 0.035356 |
| 0.034093 |
| 0.029776 |
| 0.030163 |
| 0.029898 |
| 0.030321 |
| 0.030459 |
| 0.030385 |
| 0.030473 |
| 0.030465 |
| 0.030555 |
| 0.030505 |
| 0.030462 |
| 0.030372 |
| 0.030539 |
| 0.030420 |
| 0.030386 |
| 0.030110 |
| 0.029951 |
| 0.030047 |
| 0.030135 |
| 0.029922 |
| 0.029828 |
| 0.029827 |
| 0.029900 |
| 0.029930 |
| 0.029876 |
| 0.029825 |
| 0.029563 |
| 0.029604 |
| 0.029632 |
| 0.029556 |
| 0.029337 |
| 0.029312 |
| 0.029558 |
| 0.029454 |
| 0.029475 |
| 0.029728 |
| 0.030034 |
| 0.029987 |
| 0.030068 |
| 0.029859 |
| 0.029821 |
| 0.030055 |
| 0.029869 |
| 0.029763 |
| 0.029665 |
| 0.029650 |
| 0.029507 |
| 0.029374 |
| 0.029188 |
| 0.029073 |
| 0.029273 |
| 0.029360 |
| 0.029541 |
| 0.029994 |
| 0.029921 |
| 0.030251 |
| 0.030027 |
| 0.029944 |
| 0.029731 |
| 0.030058 |
| 0.029729 |
| 0.029802 |
| 0.029760 |
| 0.029909 |
| 0.030185 |
| 0.030024 |
| 0.030468 |
| 0.030234 |
| 0.029802 |
| 0.029338 |
| 0.029115 |
| 0.029160 |
| 0.029154 |
| 0.028977 |
| 0.028757 |
| 0.028726 |
| 0.028767 |
| 0.028749 |
| 0.028523 |
| 0.028429 |
| 0.028645 |
| 0.028966 |
| 0.028646 |
| 0.028088 |
| 0.028658 |
| 0.028491 |
| 0.028574 |
| 0.028151 |
| 0.029030 |
| 0.028223 |
| 0.027931 |
| 0.027617 |
| 0.027995 |
| 0.027862 |
| 0.028409 |
| 0.028159 |
| 0.027841 |
| 0.027136 |
| 0.026834 |
| 0.027983 |
| 0.026202 |
| 0.028643 |
| 0.027372 |
| 0.026805 |
| 0.027111 |
| 0.027604 |
| 0.027625 |
| 0.027715 |
| 0.028831 |
| 0.027644 |
| 0.027684 |
| 0.027420 |
| 0.027451 |
| 0.027449 |
| 0.027451 |
| 0.027547 |
| 0.027368 |
| 0.027449 |
| 0.027560 |
| 0.027758 |
| 0.027603 |
| 0.027644 |
| 0.027707 |
| 0.027547 |
| 0.027480 |
| 0.027339 |
| 0.027473 |
| 0.027507 |
| 0.027471 |
| 0.027197 |
| 0.027132 |
| 0.026987 |
| 0.027220 |
| 0.027239 |
| 0.027480 |
| 0.027543 |
| 0.027530 |
| 0.027225 |
| 0.027116 |
| 0.026684 |
| 0.026784 |
| 0.026918 |
| 0.026969 |
| 0.026438 |
| 0.026212 |
| 0.026508 |
| 0.026642 |
| 0.026887 |
| 0.026975 |
| 0.026988 |
| 0.026835 |
| 0.026701 |
| 0.026677 |
| 0.026398 |
| 0.026622 |
| 0.026629 |
| 0.026844 |
| 0.026648 |
| 0.026738 |
| 0.027325 |
| 0.026973 |
| 0.026647 |
| 0.026842 |
| 0.026683 |
| 0.026680 |
| 0.025514 |
| 0.025449 |
| 0.025305 |
| 0.026155 |
| 0.025631 |
| 0.025140 |
| 0.025245 |
| 0.024908 |
| 0.024124 |
| 0.023943 |
| 0.024216 |
| 0.024339 |
| 0.024991 |
| 0.024612 |
| 0.025752 |
| 0.026396 |
| 0.025403 |
| 0.025165 |
| 0.025187 |
| 0.025374 |
| 0.024375 |
| 0.024286 |
| 0.024128 |
| 0.024006 |
| 0.024171 |
| 0.023988 |
| 0.024077 |
| 0.024343 |
| 0.023960 |
| 0.023927 |
| 0.023503 |
| 0.023252 |
| 0.023503 |
| 0.023566 |
| 0.023636 |
| 0.023588 |
| 0.023839 |
| 0.023309 |
| 0.023214 |
| 0.023199 |
| 0.023247 |
| 0.023315 |
| 0.023412 |
| 0.023397 |
| 0.023542 |
| 0.023900 |
| 0.023898 |
| 0.024133 |
| 0.024215 |
| 0.024539 |
| 0.024598 |
| 0.024488 |
| 0.024515 |
| 0.024772 |
| 0.024810 |
| 0.024604 |
| 0.024663 |
| 0.024568 |
| 0.024585 |
| 0.024660 |
| 0.024591 |
| 0.024772 |
| 0.024750 |
| 0.025288 |
| 0.025276 |
| 0.025687 |
| 0.025712 |
| 0.025723 |
| 0.025399 |
| 0.025038 |
| 0.024813 |
| 0.024976 |
| 0.024879 |
| 0.024527 |
| 0.024619 |
| 0.024446 |
| 0.024359 |
| 0.024149 |
| 0.024399 |
| 0.024218 |
| 0.023844 |
| 0.023522 |
| 0.023397 |
| 0.023332 |
| 0.023516 |
| 0.023925 |
| 0.023668 |
| 0.023403 |
| 0.023397 |
| 0.023344 |
| 0.023518 |
| 0.023707 |
| 0.023621 |
| 0.023838 |
| 0.023536 |
| 0.023368 |
| 0.023802 |
| 0.024142 |
| 0.024184 |
| 0.024362 |
| 0.024773 |
| 0.024845 |
| 0.024778 |
| 0.024665 |
| 0.024662 |
| 0.024965 |
| 0.024772 |
| 0.024879 |
| 0.025187 |
| 0.025241 |
| 0.025824 |
| 0.025972 |
| 0.025721 |
| 0.025374 |
| 0.025429 |
| 0.025593 |
| 0.025694 |
| 0.025840 |
| 0.025663 |
| 0.025797 |
| 0.026943 |
| 0.025575 |
| 0.025550 |
| 0.026202 |
| 0.026355 |
| 0.026821 |
| 0.026241 |
| 0.025932 |
| 0.025746 |
| 0.025660 |
| 0.025261 |
| 0.025316 |
| 0.025053 |
| 0.024928 |
| 0.024657 |
| 0.024630 |
| 0.024757 |
| 0.024704 |
| 0.024860 |
| 0.025307 |
| 0.025325 |
| 0.025863 |
| 0.026008 |
| 0.026044 |
| 0.026441 |
| 0.026171 |
| 0.026218 |
| 0.026100 |
| 0.026077 |
| 0.026851 |
| 0.026678 |
| 0.026714 |
| 0.027320 |
| 0.025925 |
| 0.024986 |
| 0.024575 |
| 0.024138 |
| 0.024101 |
| 0.022385 |
| 0.022183 |
| 0.022270 |
| 0.022451 |
| 0.022416 |
| 0.022287 |
| 0.020513 |
| 0.020473 |
| 0.020480 |
| 0.020458 |
| 0.018578 |
| 0.018490 |
| 0.018786 |
| 0.018513 |
| 0.016998 |
| 0.017083 |
| 0.014002 |
| 0.013643 |
| 0.013885 |
| 0.013891 |
| 0.013916 |
| 0.013972 |
| 0.014053 |
| 0.013966 |
| 0.013969 |
| 0.013964 |
| 0.013945 |
| 0.013898 |
| 0.014068 |
| 0.014096 |
| 0.014169 |
| 0.014147 |
| 0.014301 |
| 0.014315 |
| 0.014406 |
| 0.014299 |
| 0.014274 |
| 0.014196 |
| 0.014294 |
| 0.014002 |
| 0.014188 |
| 0.014271 |
| 0.014407 |
| 0.014534 |
| 0.014583 |
| 0.014546 |
| 0.014759 |
| 0.014557 |
| 0.014558 |
| 0.014529 |
| 0.014694 |
| 0.014658 |
| 0.014410 |
| 0.014714 |
| 0.014827 |
| 0.014887 |
| 0.014824 |
| 0.014882 |
| 0.015001 |
| 0.014877 |
| 0.015059 |
| 0.014873 |
| 0.014878 |
| 0.014992 |
| 0.015191 |
| 0.015227 |
| 0.015507 |
| 0.015564 |
| 0.015553 |
| 0.015583 |
| 0.015542 |
| 0.015464 |
| 0.015830 |
| 0.015844 |
| 0.015755 |
| 0.015584 |
| 0.015397 |
| 0.015289 |
| 0.015523 |
| 0.015554 |
| 0.015644 |
| 0.015821 |
| 0.015992 |
| 0.015788 |
| 0.015805 |
| 0.015765 |
| 0.015931 |
| 0.015928 |
| 0.016085 |
| 0.016052 |
| 0.015987 |
| 0.016102 |
| 0.016008 |
| 0.015824 |
| 0.015811 |
| 0.013124 |
| 0.012838 |
| 0.012743 |
| 0.012725 |
| 0.012828 |
| 0.012907 |
| 0.012730 |
| 0.012644 |
| 0.012636 |
| 0.012760 |
| 0.012925 |
| 0.013101 |
| 0.013128 |
| 0.013179 |
| 0.013320 |
| 0.013597 |
| 0.014092 |
| 0.013744 |
| 0.013858 |
| 0.013572 |
| 0.013359 |
| 0.013397 |
| 0.013483 |
| 0.013645 |
| 0.013887 |
| 0.013944 |
| 0.014516 |
| 0.014892 |
| 0.014972 |
| 0.014917 |
| 0.015186 |
| 0.015227 |
| 0.015273 |
| 0.015295 |
| 0.015285 |
| 0.015280 |
| 0.015349 |
| 0.015357 |
| 0.015413 |
| 0.015416 |
| 0.015534 |
| 0.015535 |
| 0.015546 |
| 0.015555 |
| 0.015554 |
| 0.015470 |
| 0.015564 |
| 0.015584 |
| 0.015516 |
| 0.015534 |
| 0.015532 |
| 0.015581 |
| 0.015543 |
| 0.015632 |
| 0.015591 |
| 0.015520 |
| 0.015644 |
| 0.015646 |
| 0.015542 |
| 0.015587 |
| 0.015612 |
| 0.015610 |
| 0.015590 |
| 0.015672 |
| 0.015593 |
| 0.015622 |
| 0.015684 |
| 0.015684 |
| 0.015665 |
| 0.015683 |
| 0.015705 |
| 0.015653 |
| 0.015674 |
| 0.015676 |
| 0.015831 |
| 0.015631 |
| 0.015666 |
| 0.015657 |
| 0.015706 |
| 0.015764 |
| 0.015837 |
| 0.015857 |
| 0.015838 |
| 0.015796 |
| 0.015895 |
| 0.015941 |
| 0.015747 |
| 0.015818 |
| 0.015759 |
| 0.015744 |
| 0.015698 |
| 0.015898 |
| 0.016022 |
| 0.016065 |
| 0.016080 |
| 0.016080 |
| 0.016084 |
| 0.016178 |
| 0.016125 |
| 0.016095 |
| 0.016194 |
| 0.016150 |
| 0.016204 |
| 0.016160 |
| 0.016456 |
| 0.016471 |
| 0.016550 |
| 0.016464 |
| 0.016589 |
| 0.016149 |
| 0.016239 |
| 0.016352 |
| 0.016351 |
| 0.016333 |
| 0.016345 |
| 0.016344 |
| 0.016109 |
| 0.016353 |
| 0.016533 |
| 0.016531 |
| 0.016700 |
| 0.016725 |
| 0.016755 |
| 0.016641 |
| 0.016537 |
| 0.016291 |
| 0.016408 |
| 0.017057 |
| 0.017189 |
| 0.017126 |
| 0.017158 |
| 0.017142 |
| 0.017114 |
| 0.017254 |
| 0.017107 |
| 0.017058 |
| 0.017078 |
| 0.017083 |
| 0.016960 |
| 0.016971 |
| 0.017062 |
| 0.017106 |
| 0.017003 |
| 0.016910 |
| 0.016944 |
| 0.017021 |
| 0.017068 |
| 0.016840 |
| 0.016778 |
| 0.016817 |
| 0.016784 |
| 0.016707 |
| 0.016708 |
| 0.016657 |
| 0.016579 |
| 0.016540 |
| 0.016514 |
| 0.016417 |
| 0.016415 |
| 0.016239 |
| 0.016215 |
| 0.016177 |
| 0.016180 |
| 0.016441 |
| 0.016303 |
| 0.016322 |
| 0.016352 |
| 0.016353 |
| 0.016358 |
| 0.016470 |
| 0.016457 |
| 0.016564 |
| 0.016539 |
| 0.016564 |
| 0.016727 |
| 0.016538 |
| 0.016513 |
| 0.016497 |
| 0.016450 |
| 0.016446 |
| 0.016409 |
| 0.016326 |
| 0.016385 |
| 0.016393 |
| 0.016482 |
| 0.016533 |
| 0.016318 |
| 0.016262 |
| 0.016300 |
| 0.016244 |
| 0.016336 |
| 0.016260 |
| 0.016147 |
| 0.015799 |
| 0.016019 |
| 0.015827 |
| 0.016050 |
| 0.016550 |
| 0.016323 |
| 0.016513 |
| 0.016324 |
| 0.016184 |
| 0.016248 |
| 0.016332 |
| 0.016114 |
| 0.016038 |
| 0.015935 |
| 0.015968 |
| 0.015889 |
| 0.015828 |
| 0.015724 |
| 0.015769 |
| 0.015824 |
| 0.016054 |
| 0.016182 |
| 0.015799 |
| 0.015717 |
| 0.015620 |
| 0.015735 |
| 0.015714 |
| 0.015715 |
| 0.015737 |
| 0.015922 |
| 0.016066 |
| 0.015799 |
| 0.015862 |
| 0.016024 |
| 0.015900 |
| 0.015812 |
| 0.015520 |
| 0.015550 |
| 0.015179 |
| 0.014969 |
| 0.014948 |
| 0.015068 |
| 0.015010 |
| 0.015194 |
| 0.015223 |
| 0.015114 |
| 0.015027 |
| 0.014676 |
| 0.014673 |
| 0.014671 |
| 0.014397 |
| 0.014779 |
| 0.014957 |
| 0.014696 |
| 0.014658 |
| 0.014510 |
| 0.014510 |
| 0.014338 |
| 0.013911 |
| 0.013977 |
| 0.013507 |
| 0.013380 |
| 0.013125 |
| 0.013074 |
| 0.012437 |
| 0.012519 |
| 0.012488 |
| 0.012614 |
| 0.012529 |
| 0.012614 |
| 0.010400 |
| 0.010779 |
| 0.011085 |
| 0.010849 |
| 0.010936 |
| 0.010922 |
| 0.010693 |
| 0.010804 |
| 0.010345 |
| 0.009745 |
| 0.009609 |
| 0.010100 |
| 0.010886 |
| 0.010893 |
| 0.010960 |
| 0.012187 |
| 0.012246 |
| 0.012410 |
| 0.012633 |
| 0.012889 |
| 0.012641 |
| 0.012814 |
| 0.013066 |
| 0.013075 |
| 0.013071 |
| 0.013093 |
| 0.013224 |
| 0.013191 |
| 0.013144 |
| 0.013120 |
| 0.013103 |
| 0.013107 |
| 0.013029 |
| 0.012951 |
| 0.012928 |
| 0.012950 |
| 0.012895 |
| 0.013012 |
| 0.013044 |
| 0.013089 |
| 0.013069 |
| 0.013116 |
| 0.013101 |
| 0.013126 |
| 0.012824 |
| 0.012526 |
| 0.012773 |
| 0.012870 |
| 0.013223 |
| 0.013212 |
| 0.012819 |
| 0.012960 |
| 0.013032 |
| 0.012830 |
| 0.012556 |
| 0.012767 |
| 0.012759 |
| 0.012832 |
| 0.012841 |
| 0.012890 |
| 0.013006 |
| 0.012919 |
| 0.012858 |
| 0.012932 |
| 0.013167 |
| 0.013205 |
| 0.013280 |
| 0.013202 |
| 0.013304 |
| 0.013366 |
| 0.013306 |
| 0.013275 |
| 0.012944 |
| 0.012893 |
| 0.013307 |
| 0.013449 |
| 0.013283 |
| 0.013411 |
| 0.013362 |
| 0.013399 |
| 0.013437 |
| 0.013462 |
| 0.013486 |
| 0.013482 |
| 0.013537 |
| 0.013670 |
| 0.013421 |
| 0.013861 |
| 0.013878 |
| 0.013708 |
| 0.013649 |
| 0.013380 |
| 0.013226 |
| 0.013303 |
| 0.013392 |
| 0.013563 |
| 0.013536 |
| 0.013543 |
| 0.013406 |
| 0.013472 |
| 0.013550 |
| 0.013584 |
| 0.013740 |
| 0.013779 |
| 0.013825 |
| 0.013832 |
| 0.013811 |
| 0.013732 |
| 0.013894 |
| 0.014024 |
| 0.014086 |
| 0.014062 |
| 0.014086 |
| 0.013966 |
| 0.013981 |
| 0.013972 |
| 0.014022 |
| 0.014028 |
| 0.014051 |
| 0.013945 |
| 0.013938 |
| 0.013825 |
| 0.013811 |
| 0.013723 |
| 0.013830 |
| 0.013829 |
| 0.013808 |
| 0.013740 |
| 0.013702 |
| 0.013488 |
| 0.013390 |
| 0.013003 |
| 0.012805 |
| 0.012706 |
| 0.013079 |
| 0.012920 |
| 0.012738 |
| 0.012721 |
| 0.012744 |
| 0.012921 |
| 0.013191 |
| 0.013029 |
| 0.013278 |
| 0.014137 |
| 0.014146 |
| 0.013966 |
| 0.014264 |
| 0.014357 |
| 0.014237 |
| 0.014136 |
| 0.013949 |
| 0.013942 |
| 0.014105 |
| 0.014101 |
| 0.014158 |
| 0.014226 |
| 0.014320 |
| 0.014094 |
| 0.014039 |
| 0.014113 |
| 0.014153 |
| 0.013639 |
| 0.013518 |
| 0.013550 |
| 0.013754 |
| 0.013448 |
| 0.013360 |
| 0.013347 |
| 0.013414 |
| 0.013308 |
| 0.013250 |
| 0.013306 |
| 0.013263 |
| 0.013232 |
| 0.012973 |
| 0.013115 |
| 0.013238 |
| 0.013261 |
| 0.013114 |
| 0.012643 |
| 0.013535 |
| 0.013675 |
| 0.013888 |
| 0.013878 |
| 0.013845 |
| 0.013846 |
| 0.013906 |
| 0.013776 |
| 0.013999 |
| 0.013991 |
| 0.013922 |
| 0.013748 |
| 0.014121 |
| 0.013960 |
| 0.014052 |
| 0.013906 |
| 0.013961 |
| 0.013470 |
| 0.013519 |
| 0.013933 |
| 0.013884 |
| 0.013913 |
| 0.013864 |
| 0.013957 |
| 0.014037 |
| 0.014109 |
| 0.014102 |
| 0.014163 |
| 0.014140 |
| 0.014219 |
| 0.014264 |
| 0.014248 |
| 0.014092 |
| 0.014012 |
| 0.014073 |
| 0.014030 |
| 0.014088 |
| 0.014339 |
| 0.014398 |
| 0.014396 |
| 0.014498 |
| 0.014625 |
| 0.014513 |
| 0.014582 |
| 0.014595 |
| 0.014708 |
| 0.014788 |
| 0.014695 |
| 0.014945 |
| 0.014733 |
| 0.014737 |
| 0.014730 |
| 0.014797 |
| 0.014646 |
| 0.014819 |
| 0.014932 |
| 0.014883 |
| 0.015047 |
| 0.014916 |
| 0.014862 |
| 0.014631 |
| 0.014653 |
| 0.014623 |
| 0.014741 |
| 0.014838 |
| 0.015017 |
| 0.015145 |
| 0.015267 |
| 0.016053 |
| 0.016129 |
| 0.016076 |
| 0.016302 |
| 0.016191 |
| 0.016281 |
| 0.016366 |
| 0.016282 |