ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /KZT ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 0.036607 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.009609 เทงเจคาซัคสถาน

ประวัติราคา KZT / IDR

Date IDR/KZT
0.026229
0.026087
0.026188
0.027076
0.027286
0.027615
0.026741
0.027369
0.026630
0.026404
0.026599
0.026685
0.026657
0.027221
0.027715
0.027766
0.028378
0.028531
0.028464
0.029482
0.029562
0.029573
0.029187
0.029373
0.030152
0.029966
0.030006
0.030271
0.030630
0.029936
0.030829
0.030964
0.030612
0.030749
0.031207
0.031192
0.031390
0.031503
0.032731
0.032535
0.032475
0.032761
0.032994
0.032803
0.032999
0.032348
0.032746
0.032878
0.033218
0.033333
0.032981
0.033154
0.032414
0.032257
0.031814
0.032215
0.031740
0.031494
0.031212
0.031376
0.031359
0.031080
0.030577
0.031324
0.030530
0.030945
0.030840
0.031094
0.030249
0.030333
0.030437
0.030061
0.030376
0.030691
0.030651
0.031114
0.031717
0.031871
0.032546
0.032537
0.032651
0.032413
0.032113
0.032729
0.032090
0.032955
0.031453
0.031354
0.031419
0.030947
0.031132
0.030981
0.031152
0.030772
0.031636
0.031610
0.031290
0.030939
0.031032
0.031216
0.030826
0.030065
0.029539
0.029106
0.029182
0.029192
0.029472
0.028928
0.028407
0.027547
0.027477
0.027584
0.027496
0.027675
0.027374
0.027416
0.027180
0.027471
0.027870
0.027926
0.028050
0.028511
0.028661
0.028996
0.028676
0.028633
0.028838
0.028770
0.028907
0.028381
0.028573
0.029012
0.029249
0.029774
0.029715
0.029700
0.029340
0.029860
0.029635
0.030064
0.029704
0.029776
0.029744
0.030027
0.030437
0.030433
0.030719
0.030755
0.030773
0.030096
0.030120
0.030386
0.029655
0.029331
0.029304
0.029454
0.029664
0.029681
0.029183
0.029739
0.029890
0.029851
0.030098
0.030122
0.029744
0.029825
0.030466
0.030065
0.030725
0.030461
0.030291
0.029624
0.028424
0.029400
0.029477
0.029690
0.030068
0.030641
0.030770
0.030641
0.029674
0.029758
0.029540
0.030035
0.029953
0.030306
0.029853
0.029464
0.029671
0.029594
0.029924
0.030193
0.030587
0.030963
0.031142
0.031468
0.031901
0.031820
0.031717
0.031852
0.031762
0.032209
0.032143
0.032345
0.031884
0.032463
0.031518
0.031157
0.031172
0.030142
0.029536
0.029897
0.029142
0.028857
0.029552
0.030217
0.030534
0.031156
0.035479
0.036112
0.035356
0.034093
0.029776
0.030163
0.029898
0.030321
0.030459
0.030385
0.030473
0.030465
0.030555
0.030505
0.030462
0.030372
0.030539
0.030420
0.030386
0.030110
0.029951
0.030047
0.030135
0.029922
0.029828
0.029827
0.029900
0.029930
0.029876
0.029825
0.029563
0.029604
0.029632
0.029556
0.029337
0.029312
0.029558
0.029454
0.029475
0.029728
0.030034
0.029987
0.030068
0.029859
0.029821
0.030055
0.029869
0.029763
0.029665
0.029650
0.029507
0.029374
0.029188
0.029073
0.029273
0.029360
0.029541
0.029994
0.029921
0.030251
0.030027
0.029944
0.029731
0.030058
0.029729
0.029802
0.029760
0.029909
0.030185
0.030024
0.030468
0.030234
0.029802
0.029338
0.029115
0.029160
0.029154
0.028977
0.028757
0.028726
0.028767
0.028749
0.028523
0.028429
0.028645
0.028966
0.028646
0.028088
0.028658
0.028491
0.028574
0.028151
0.029030
0.028223
0.027931
0.027617
0.027995
0.027862
0.028409
0.028159
0.027841
0.027136
0.026834
0.027983
0.026202
0.028643
0.027372
0.026805
0.027111
0.027604
0.027625
0.027715
0.028831
0.027644
0.027684
0.027420
0.027451
0.027449
0.027451
0.027547
0.027368
0.027449
0.027560
0.027758
0.027603
0.027644
0.027707
0.027547
0.027480
0.027339
0.027473
0.027507
0.027471
0.027197
0.027132
0.026987
0.027220
0.027239
0.027480
0.027543
0.027530
0.027225
0.027116
0.026684
0.026784
0.026918
0.026969
0.026438
0.026212
0.026508
0.026642
0.026887
0.026975
0.026988
0.026835
0.026701
0.026677
0.026398
0.026622
0.026629
0.026844
0.026648
0.026738
0.027325
0.026973
0.026647
0.026842
0.026683
0.026680
0.025514
0.025449
0.025305
0.026155
0.025631
0.025140
0.025245
0.024908
0.024124
0.023943
0.024216
0.024339
0.024991
0.024612
0.025752
0.026396
0.025403
0.025165
0.025187
0.025374
0.024375
0.024286
0.024128
0.024006
0.024171
0.023988
0.024077
0.024343
0.023960
0.023927
0.023503
0.023252
0.023503
0.023566
0.023636
0.023588
0.023839
0.023309
0.023214
0.023199
0.023247
0.023315
0.023412
0.023397
0.023542
0.023900
0.023898
0.024133
0.024215
0.024539
0.024598
0.024488
0.024515
0.024772
0.024810
0.024604
0.024663
0.024568
0.024585
0.024660
0.024591
0.024772
0.024750
0.025288
0.025276
0.025687
0.025712
0.025723
0.025399
0.025038
0.024813
0.024976
0.024879
0.024527
0.024619
0.024446
0.024359
0.024149
0.024399
0.024218
0.023844
0.023522
0.023397
0.023332
0.023516
0.023925
0.023668
0.023403
0.023397
0.023344
0.023518
0.023707
0.023621
0.023838
0.023536
0.023368
0.023802
0.024142
0.024184
0.024362
0.024773
0.024845
0.024778
0.024665
0.024662
0.024965
0.024772
0.024879
0.025187
0.025241
0.025824
0.025972
0.025721
0.025374
0.025429
0.025593
0.025694
0.025840
0.025663
0.025797
0.026943
0.025575
0.025550
0.026202
0.026355
0.026821
0.026241
0.025932
0.025746
0.025660
0.025261
0.025316
0.025053
0.024928
0.024657
0.024630
0.024757
0.024704
0.024860
0.025307
0.025325
0.025863
0.026008
0.026044
0.026441
0.026171
0.026218
0.026100
0.026077
0.026851
0.026678
0.026714
0.027320
0.025925
0.024986
0.024575
0.024138
0.024101
0.022385
0.022183
0.022270
0.022451
0.022416
0.022287
0.020513
0.020473
0.020480
0.020458
0.018578
0.018490
0.018786
0.018513
0.016998
0.017083
0.014002
0.013643
0.013885
0.013891
0.013916
0.013972
0.014053
0.013966
0.013969
0.013964
0.013945
0.013898
0.014068
0.014096
0.014169
0.014147
0.014301
0.014315
0.014406
0.014299
0.014274
0.014196
0.014294
0.014002
0.014188
0.014271
0.014407
0.014534
0.014583
0.014546
0.014759
0.014557
0.014558
0.014529
0.014694
0.014658
0.014410
0.014714
0.014827
0.014887
0.014824
0.014882
0.015001
0.014877
0.015059
0.014873
0.014878
0.014992
0.015191
0.015227
0.015507
0.015564
0.015553
0.015583
0.015542
0.015464
0.015830
0.015844
0.015755
0.015584
0.015397
0.015289
0.015523
0.015554
0.015644
0.015821
0.015992
0.015788
0.015805
0.015765
0.015931
0.015928
0.016085
0.016052
0.015987
0.016102
0.016008
0.015824
0.015811
0.013124
0.012838
0.012743
0.012725
0.012828
0.012907
0.012730
0.012644
0.012636
0.012760
0.012925
0.013101
0.013128
0.013179
0.013320
0.013597
0.014092
0.013744
0.013858
0.013572
0.013359
0.013397
0.013483
0.013645
0.013887
0.013944
0.014516
0.014892
0.014972
0.014917
0.015186
0.015227
0.015273
0.015295
0.015285
0.015280
0.015349
0.015357
0.015413
0.015416
0.015534
0.015535
0.015546
0.015555
0.015554
0.015470
0.015564
0.015584
0.015516
0.015534
0.015532
0.015581
0.015543
0.015632
0.015591
0.015520
0.015644
0.015646
0.015542
0.015587
0.015612
0.015610
0.015590
0.015672
0.015593
0.015622
0.015684
0.015684
0.015665
0.015683
0.015705
0.015653
0.015674
0.015676
0.015831
0.015631
0.015666
0.015657
0.015706
0.015764
0.015837
0.015857
0.015838
0.015796
0.015895
0.015941
0.015747
0.015818
0.015759
0.015744
0.015698
0.015898
0.016022
0.016065
0.016080
0.016080
0.016084
0.016178
0.016125
0.016095
0.016194
0.016150
0.016204
0.016160
0.016456
0.016471
0.016550
0.016464
0.016589
0.016149
0.016239
0.016352
0.016351
0.016333
0.016345
0.016344
0.016109
0.016353
0.016533
0.016531
0.016700
0.016725
0.016755
0.016641
0.016537
0.016291
0.016408
0.017057
0.017189
0.017126
0.017158
0.017142
0.017114
0.017254
0.017107
0.017058
0.017078
0.017083
0.016960
0.016971
0.017062
0.017106
0.017003
0.016910
0.016944
0.017021
0.017068
0.016840
0.016778
0.016817
0.016784
0.016707
0.016708
0.016657
0.016579
0.016540
0.016514
0.016417
0.016415
0.016239
0.016215
0.016177
0.016180
0.016441
0.016303
0.016322
0.016352
0.016353
0.016358
0.016470
0.016457
0.016564
0.016539
0.016564
0.016727
0.016538
0.016513
0.016497
0.016450
0.016446
0.016409
0.016326
0.016385
0.016393
0.016482
0.016533
0.016318
0.016262
0.016300
0.016244
0.016336
0.016260
0.016147
0.015799
0.016019
0.015827
0.016050
0.016550
0.016323
0.016513
0.016324
0.016184
0.016248
0.016332
0.016114
0.016038
0.015935
0.015968
0.015889
0.015828
0.015724
0.015769
0.015824
0.016054
0.016182
0.015799
0.015717
0.015620
0.015735
0.015714
0.015715
0.015737
0.015922
0.016066
0.015799
0.015862
0.016024
0.015900
0.015812
0.015520
0.015550
0.015179
0.014969
0.014948
0.015068
0.015010
0.015194
0.015223
0.015114
0.015027
0.014676
0.014673
0.014671
0.014397
0.014779
0.014957
0.014696
0.014658
0.014510
0.014510
0.014338
0.013911
0.013977
0.013507
0.013380
0.013125
0.013074
0.012437
0.012519
0.012488
0.012614
0.012529
0.012614
0.010400
0.010779
0.011085
0.010849
0.010936
0.010922
0.010693
0.010804
0.010345
0.009745
0.009609
0.010100
0.010886
0.010893
0.010960
0.012187
0.012246
0.012410
0.012633
0.012889
0.012641
0.012814
0.013066
0.013075
0.013071
0.013093
0.013224
0.013191
0.013144
0.013120
0.013103
0.013107
0.013029
0.012951
0.012928
0.012950
0.012895
0.013012
0.013044
0.013089
0.013069
0.013116
0.013101
0.013126
0.012824
0.012526
0.012773
0.012870
0.013223
0.013212
0.012819
0.012960
0.013032
0.012830
0.012556
0.012767
0.012759
0.012832
0.012841
0.012890
0.013006
0.012919
0.012858
0.012932
0.013167
0.013205
0.013280
0.013202
0.013304
0.013366
0.013306
0.013275
0.012944
0.012893
0.013307
0.013449
0.013283
0.013411
0.013362
0.013399
0.013437
0.013462
0.013486
0.013482
0.013537
0.013670
0.013421
0.013861
0.013878
0.013708
0.013649
0.013380
0.013226
0.013303
0.013392
0.013563
0.013536
0.013543
0.013406
0.013472
0.013550
0.013584
0.013740
0.013779
0.013825
0.013832
0.013811
0.013732
0.013894
0.014024
0.014086
0.014062
0.014086
0.013966
0.013981
0.013972
0.014022
0.014028
0.014051
0.013945
0.013938
0.013825
0.013811
0.013723
0.013830
0.013829
0.013808
0.013740
0.013702
0.013488
0.013390
0.013003
0.012805
0.012706
0.013079
0.012920
0.012738
0.012721
0.012744