Povijesni indonezijska rupija / makedonski denar

Povijest dnevnih stopa IDR /MKD od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 indonezijska rupija = 0.006061 makedonski denar

Minimalni na

1 indonezijska rupija = 0.003381 makedonski denar

povijest Cijena MKD / IDR

Date IDR/MKD
0.003606
0.003564
0.003600
0.003599
0.003593
0.003633
0.003598
0.003629
0.003654
0.003665
0.003630
0.003591
0.003610
0.003612
0.003623
0.003623
0.003609
0.003646
0.003651
0.003673
0.003627
0.003652
0.003672
0.003685
0.003663
0.003631
0.003721
0.003707
0.003777
0.003767
0.003740
0.003728
0.003742
0.003722
0.003683
0.003679
0.003668
0.003698
0.003700
0.003658
0.003691
0.003742
0.003747
0.003756
0.003850
0.003867
0.003844
0.003826
0.003828
0.003794
0.003814
0.003730
0.003792
0.003726
0.003757
0.003818
0.003802
0.003775
0.003777
0.003785
0.003772
0.003764
0.003677
0.003713
0.003715
0.003731
0.003730
0.003781
0.003780
0.003822
0.003838
0.003920
0.003970
0.004001
0.004063
0.004144
0.004116
0.004202
0.004111
0.004088
0.004167
0.004140
0.004155
0.004086
0.004069
0.004043
0.004022
0.004054
0.004067
0.003943
0.003932
0.003954
0.003963
0.003989
0.003932
0.003938
0.004031
0.004010
0.004037
0.003987
0.003898
0.003925
0.003940
0.003822
0.003796
0.003810
0.003743
0.003852
0.003791
0.003769
0.003806
0.003802
0.003827
0.003797
0.003812
0.003783
0.003807
0.003846
0.003821
0.003732
0.003721
0.003747
0.003757
0.003755
0.003716
0.003695
0.003677
0.003661
0.003641
0.003640
0.003644
0.003641
0.003644
0.003607
0.003597
0.003580
0.003581
0.003588
0.003568
0.003592
0.003572
0.003547
0.003537
0.003520
0.003535
0.003576
0.003547
0.003518
0.003526
0.003537
0.003622
0.003624
0.003581
0.003587
0.003623
0.003588
0.003591
0.003653
0.003653
0.003642
0.003619
0.003630
0.003593
0.003589
0.003575
0.003563
0.003602
0.003611
0.003661
0.003669
0.003690
0.003653
0.003622
0.003562
0.003561
0.003553
0.003536
0.003552
0.003559
0.003493
0.003538
0.003533
0.003550
0.003521
0.003584
0.003592
0.003620
0.003648
0.003774
0.003813
0.003867
0.003822
0.003904
0.003881
0.003792
0.003766
0.003812
0.003774
0.003755
0.003715
0.003686
0.003582
0.003492
0.003479
0.003381
0.003626
0.003821
0.003891
0.004085
0.004162
0.004122
0.004057
0.004223
0.004077
0.004040
0.003953
0.003942
0.003973
0.003942
0.003975
0.003933
0.003971
0.003952
0.003980
0.003934
0.003951
0.003920
0.003951
0.003959
0.003967
0.003974
0.003967
0.003967
0.003926
0.003890
0.003870
0.003848
0.003864
0.003935
0.003920
0.003930
0.003889
0.003837
0.003807
0.003836
0.003823
0.003857
0.003824
0.003811
0.003825
0.003845
0.003889
0.003885
0.003876
0.003848
0.003858
0.003836
0.003807
0.003843
0.003853
0.003869
0.003874
0.003889
0.003857
0.003846
0.003805
0.003797
0.003843
0.003733
0.003705
0.003724
0.003692
0.003796
0.003744
0.003680
0.003686
0.003609
0.003542
0.003520
0.003490
0.003496
0.003647
0.003636
0.003659
0.003685
0.003682
0.003678
0.003737
0.003766
0.003722
0.003682
0.003678
0.003687
0.003681
0.003716
0.003737
0.003795
0.003740
0.003796
0.003776
0.003685
0.003694
0.003689
0.003676
0.003633
0.003609
0.003641
0.003637
0.003594
0.003624
0.003623
0.003635
0.003664
0.003665
0.003671
0.003688
0.003732
0.003752
0.003745
0.003804
0.003781
0.003831
0.003852
0.003860
0.003837
0.003841
0.003880
0.003901
0.003923
0.003901
0.003863
0.003871
0.003885
0.003879
0.003896
0.003886
0.003905
0.003877
0.003903
0.003905
0.003919
0.003908
0.003927
0.003977
0.004034
0.004032
0.004052
0.004133
0.004157
0.004137
0.004117
0.004147
0.004124
0.004205
0.004209
0.004228
0.004244
0.004342
0.004335
0.004322
0.004266
0.004281
0.004317
0.004335
0.004347
0.004320
0.004336
0.004290
0.004290
0.004269
0.004321
0.004342
0.004317
0.004353
0.004398
0.004332
0.004233
0.004287
0.004284
0.004275
0.004242
0.004300
0.004333
0.004268
0.004241
0.004196
0.004186
0.004167
0.004182
0.004172
0.004150
0.004098
0.004186
0.004222
0.004193
0.004258
0.004248
0.004242
0.004204
0.004172
0.004091
0.004097
0.004031
0.004066
0.004024
0.004068
0.004032
0.004103
0.004145
0.004142
0.004115
0.004108
0.004159
0.004166
0.004231
0.004270
0.004181
0.004094
0.004037
0.004044
0.004112
0.004117
0.004051
0.004073
0.004084
0.004124
0.004058
0.004017
0.004127
0.004214
0.004205
0.004172
0.004169
0.004084
0.004064
0.004016
0.004027
0.003764
0.003752
0.003799
0.003806
0.003880
0.003892
0.003815
0.004017
0.004135
0.004165
0.004142
0.004238
0.004195
0.004176
0.004123
0.004077
0.004092
0.004093
0.004269
0.004247
0.004140
0.004191
0.004248
0.004370
0.004440
0.004433
0.004342
0.004337
0.004338
0.004409
0.004333
0.004236
0.004223
0.004239
0.004282
0.004280
0.004294
0.004235
0.004144
0.004022
0.004058
0.004034
0.003901
0.004035
0.004036
0.004083
0.004051
0.004067
0.004075
0.003993
0.003999
0.003982
0.004004
0.003989
0.003995
0.003976
0.004037
0.003994
0.003972
0.003937
0.003924
0.003886
0.003922
0.003924
0.003887
0.003852
0.003794
0.003781
0.003841
0.003834
0.003857
0.003903
0.003942
0.003875
0.003854
0.003842
0.003893
0.003884
0.003971
0.003945
0.003930
0.003914
0.003904
0.003863
0.003850
0.003816
0.003734
0.003730
0.003693
0.003754
0.003764
0.003706
0.003662
0.003694
0.003713
0.003771
0.003859
0.003905
0.003919
0.003989
0.003896
0.004070
0.004014
0.004091
0.003986
0.003955
0.003987
0.004053
0.004185
0.004205
0.004213
0.004385
0.004514
0.004529
0.004528
0.004636
0.004724
0.004752
0.004741
0.004716
0.004675
0.004726
0.004879
0.004887
0.004884
0.004849
0.004838
0.004852
0.004850
0.004851
0.004880
0.004953
0.004915
0.004856
0.004868
0.004824
0.004840
0.004857
0.004886
0.004864
0.004855
0.004884
0.004890
0.004885
0.004888
0.004891
0.004889
0.004902
0.004931
0.004965
0.004974
0.004980
0.004974
0.004950
0.004916
0.004969
0.004979
0.005000
0.004967
0.005206
0.005142
0.005137
0.005158
0.005263
0.005262
0.005261
0.005309
0.005290
0.005183
0.005252
0.005204
0.005196
0.005178
0.005190
0.005203
0.005180
0.005183
0.005174
0.005119
0.005055
0.005094
0.005119
0.005145
0.005035
0.005036
0.005121
0.005114
0.005093
0.005025
0.005151
0.005158
0.005245
0.005199
0.005278
0.005283
0.005233
0.005237
0.005195
0.005197
0.005125
0.005061
0.005022
0.005053
0.005016
0.004988
0.004950
0.005005
0.005047
0.005071
0.005147
0.005012
0.005014
0.005201
0.005087
0.004956
0.004983
0.005021
0.005035
0.005030
0.005003
0.005105
0.005112
0.004962
0.005010
0.005013
0.005001
0.004942
0.005031
0.005091
0.005042
0.004981
0.004841
0.004879
0.004952
0.004918
0.004968
0.005020
0.004974
0.005020
0.004982
0.005027
0.005073
0.005120
0.005067
0.004955
0.004991
0.005076
0.005228
0.005129
0.005175
0.005167
0.005131
0.005123
0.005173
0.005034
0.005018
0.004947
0.004938
0.004911
0.004942
0.004933
0.005011
0.005092
0.005235
0.005355
0.005311
0.005359
0.005376
0.005326
0.005184
0.005252
0.005257
0.005222
0.005398
0.005399
0.005510
0.005484
0.005496
0.005509
0.005453
0.005361
0.005437
0.005211
0.005138
0.005113
0.005054
0.005011
0.005033
0.005013
0.004995
0.004883
0.004891
0.004901
0.004849
0.004824
0.004767
0.004700
0.004633
0.004632
0.004612
0.004539
0.004509
0.004492
0.004430
0.004378
0.004318
0.004337
0.004370
0.004360
0.004349
0.004300
0.004372
0.004386
0.004400
0.004307
0.004315
0.004239
0.004252
0.004262
0.004282
0.004339
0.004354
0.004333
0.004311
0.004298
0.004281
0.004308
0.004258
0.004238
0.004363
0.004400
0.004221
0.004283
0.004389
0.004357
0.004414
0.004315
0.004405
0.004135
0.004023
0.004031
0.003917
0.003941
0.004063
0.004036
0.004024
0.004036
0.004010
0.004088
0.004178
0.004196
0.004106
0.004081
0.003884
0.003904
0.004066
0.004100
0.003941
0.003844
0.004073
0.004317
0.004340
0.004506
0.004648
0.004595
0.004656
0.004508
0.004537
0.004591
0.004626
0.004580
0.004535
0.004543
0.004455
0.004338
0.004277
0.004226
0.004229
0.004261
0.004224
0.004265
0.004258
0.004164
0.004244
0.004165
0.004247
0.004300
0.004313
0.004256
0.004204
0.004210
0.004255
0.004124
0.004137
0.004118
0.004262
0.004423
0.004531
0.004474
0.004541
0.004485
0.004438
0.004416
0.004368
0.004405
0.004433
0.004525
0.004551
0.004490
0.004472
0.004408
0.004486
0.004590
0.004622
0.004689
0.004737
0.004757
0.004799
0.004745
0.004759
0.004705
0.004722
0.004789
0.004783
0.004832
0.004811
0.004769
0.004871
0.004891
0.004917
0.004985
0.005000
0.005038
0.005116
0.005061
0.005176
0.005201
0.005209
0.005151
0.005078
0.004965
0.004980
0.004981
0.005045
0.005040
0.005083
0.005007
0.005085
0.005067
0.005139
0.005159
0.005242
0.005234
0.005211
0.005218
0.005206
0.005224
0.005153
0.005121
0.005156
0.005124
0.005036
0.005114
0.005218
0.005245
0.005296
0.005304
0.005331
0.005348
0.005272
0.005260
0.005196
0.005304
0.005290
0.005256
0.005259
0.005236
0.005308
0.005262
0.005285
0.005290
0.005270
0.005323
0.005240
0.005192
0.005201
0.005180
0.005106
0.005212
0.005157
0.005246
0.005514
0.005569
0.005614
0.005639
0.005655
0.005638
0.005635
0.005519
0.005565
0.005561
0.005603
0.005567
0.005586
0.005562
0.005416
0.005291
0.005365
0.005374
0.005282
0.005237
0.005193
0.005282
0.005231
0.005212
0.005182
0.005238
0.005150
0.005048
0.005115
0.005050
0.005026
0.004992
0.004989
0.004986
0.004934
0.004763
0.004666
0.005016
0.005017
0.005073
0.005131
0.005183
0.005189
0.005243
0.005238
0.005215
0.005216
0.005285
0.005210
0.005241
0.005217
0.005188
0.005099
0.005064
0.004824
0.004886
0.005039
0.005016
0.005017
0.004939
0.004931
0.005016
0.005023
0.005095
0.005140
0.005204
0.005144
0.005146
0.005140
0.005073
0.004898
0.004911
0.004957
0.005008
0.005037
0.005128
0.005217
0.005254
0.005288
0.005297
0.005285
0.005403
0.005450
0.005487
0.005462
0.005588
0.005445
0.005507
0.005492
0.005427
0.005383
0.005469
0.005579
0.005530
0.005498
0.005502
0.005468
0.005383
0.005436
0.005490
0.005399
0.005453
0.005626
0.005652
0.005756
0.005962
0.006036
0.005952
0.005978
0.005954
0.005922
0.005852
0.005855
0.005784