Histórico Rupia indonésia / Dinar macedônio

História das diárias IDR /MKD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rupia indonésia = 0.0055498 Dinar macedônio

o mínimo em

1 Rupia indonésia = 0.0029345 Dinar macedônio

história preço de MKD / IDR

Date IDR/MKD
0.0030027
0.0029818
0.0029844
0.0030099
0.0030186
0.0030006
0.0029377
0.0029644
0.0029799
0.0029852
0.0030030
0.0030323
0.0030529
0.0030531
0.0030580
0.0031329
0.0031662
0.0031479
0.0031605
0.0031408
0.0031243
0.0031048
0.0030885
0.0030817
0.0031163
0.0030986
0.0031192
0.0031259
0.0031379
0.0031167
0.0031210
0.0031444
0.0031728
0.0031954
0.0032060
0.0031696
0.0031877
0.0032029
0.0032176
0.0031976
0.0032186
0.0031698
0.0031580
0.0031432
0.0031946
0.0031747
0.0031971
0.0032334
0.0032540
0.0032490
0.0032487
0.0032202
0.0032222
0.0032386
0.0032097
0.0032332
0.0032249
0.0032712
0.0033051
0.0032972
0.0033238
0.0033318
0.0033221
0.0033052
0.0032066
0.0031897
0.0032287
0.0033288
0.0034123
0.0034309
0.0034393
0.0034765
0.0035657
0.0036085
0.0036176
0.0036528
0.0036472
0.0036365
0.0036249
0.0036737
0.0036549
0.0036545
0.0036348
0.0036481
0.0036739
0.0036764
0.0036914
0.0036663
0.0036612
0.0035767
0.0036123
0.0036556
0.0036206
0.0035644
0.0036320
0.0036423
0.0035959
0.0036007
0.0035749
0.0035657
0.0035901
0.0035249
0.0034677
0.0034901
0.0034860
0.0034899
0.0034869
0.0034959
0.0034947
0.0034799
0.0035072
0.0034811
0.0035254
0.0035371
0.0035364
0.0035619
0.0035387
0.0035573
0.0036059
0.0035645
0.0035995
0.0035989
0.0035935
0.0036329
0.0035981
0.0036291
0.0036541
0.0036651
0.0036304
0.0035913
0.0036104
0.0036125
0.0036228
0.0036226
0.0036094
0.0036456
0.0036511
0.0036725
0.0036273
0.0036523
0.0036721
0.0036851
0.0036632
0.0036313
0.0037209
0.0037069
0.0037769
0.0037667
0.0037403
0.0037278
0.0037415
0.0037224
0.0036828
0.0036791
0.0036683
0.0036983
0.0036997
0.0036581
0.0036909
0.0037425
0.0037465
0.0037564
0.0038499
0.0038668
0.0038435
0.0038260
0.0038279
0.0037937
0.0038143
0.0037302
0.0037924
0.0037259
0.0037570
0.0038183
0.0038025
0.0037750
0.0037773
0.0037849
0.0037722
0.0037637
0.0036773
0.0037126
0.0037147
0.0037309
0.0037305
0.0037810
0.0037795
0.0038217
0.0038377
0.0039202
0.0039702
0.0040009
0.0040630
0.0041443
0.0041160
0.0042024
0.0041107
0.0040875
0.0041668
0.0041396
0.0041547
0.0040865
0.0040689
0.0040431
0.0040218
0.0040540
0.0040671
0.0039425
0.0039322
0.0039538
0.0039634
0.0039892
0.0039321
0.0039375
0.0040310
0.0040104
0.0040366
0.0039867
0.0038983
0.0039254
0.0039403
0.0038221
0.0037956
0.0038102
0.0037429
0.0038522
0.0037914
0.0037687
0.0038064
0.0038019
0.0038270
0.0037968
0.0038121
0.0037832
0.0038069
0.0038457
0.0038208
0.0037319
0.0037207
0.0037469
0.0037569
0.0037552
0.0037159
0.0036948
0.0036770
0.0036613
0.0036414
0.0036400
0.0036441
0.0036411
0.0036444
0.0036074
0.0035973
0.0035801
0.0035805
0.0035884
0.0035675
0.0035917
0.0035720
0.0035474
0.0035367
0.0035196
0.0035347
0.0035760
0.0035472
0.0035185
0.0035259
0.0035374
0.0036224
0.0036237
0.0035810
0.0035867
0.0036233
0.0035881
0.0035907
0.0036526
0.0036526
0.0036420
0.0036194
0.0036300
0.0035929
0.0035888
0.0035750
0.0035629
0.0036020
0.0036107
0.0036614
0.0036693
0.0036903
0.0036527
0.0036223
0.0035619
0.0035608
0.0035531
0.0035363
0.0035524
0.0035588
0.0034931
0.0035377
0.0035334
0.0035500
0.0035205
0.0035841
0.0035924
0.0036202
0.0036477
0.0037744
0.0038129
0.0038673
0.0038219
0.0039035
0.0038807
0.0037918
0.0037661
0.0038125
0.0037741
0.0037550
0.0037148
0.0036859
0.0035823
0.0034925
0.0034795
0.0033812
0.0036256
0.0038205
0.0038910
0.0040854
0.0041620
0.0041223
0.0040566
0.0042226
0.0040765
0.0040398
0.0039526
0.0039419
0.0039734
0.0039417
0.0039748
0.0039328
0.0039706
0.0039518
0.0039803
0.0039338
0.0039507
0.0039195
0.0039508
0.0039587
0.0039669
0.0039744
0.0039670
0.0039671
0.0039262
0.0038903
0.0038699
0.0038484
0.0038644
0.0039354
0.0039202
0.0039296
0.0038888
0.0038372
0.0038072
0.0038361
0.0038232
0.0038566
0.0038244
0.0038111
0.0038251
0.0038446
0.0038887
0.0038853
0.0038757
0.0038477
0.0038583
0.0038362
0.0038067
0.0038429
0.0038530
0.0038691
0.0038742
0.0038886
0.0038575
0.0038462
0.0038053
0.0037969
0.0038426
0.0037332
0.0037048
0.0037236
0.0036917
0.0037962
0.0037438
0.0036799
0.0036862
0.0036089
0.0035416
0.0035204
0.0034900
0.0034964
0.0036472
0.0036358
0.0036593
0.0036855
0.0036815
0.0036776
0.0037375
0.0037655
0.0037223
0.0036822
0.0036777
0.0036874
0.0036810
0.0037163
0.0037368
0.0037951
0.0037400
0.0037964
0.0037763
0.0036848
0.0036941
0.0036894
0.0036758
0.0036333
0.0036090
0.0036410
0.0036374
0.0035938
0.0036236
0.0036233
0.0036346
0.0036645
0.0036648
0.0036708
0.0036878
0.0037321
0.0037524
0.0037454
0.0038040
0.0037811
0.0038313
0.0038522
0.0038597
0.0038367
0.0038412
0.0038803
0.0039008
0.0039231
0.0039006
0.0038630
0.0038710
0.0038845
0.0038794
0.0038965
0.0038863
0.0039045
0.0038772
0.0039027
0.0039050
0.0039192
0.0039079
0.0039272
0.0039768
0.0040345
0.0040323
0.0040517
0.0041330
0.0041573
0.0041367
0.0041165
0.0041473
0.0041236
0.0042046
0.0042087
0.0042277
0.0042437
0.0043415
0.0043349
0.0043224
0.0042659
0.0042805
0.0043166
0.0043347
0.0043471
0.0043201
0.0043362
0.0042903
0.0042897
0.0042686
0.0043209
0.0043419
0.0043171
0.0043532
0.0043976
0.0043316
0.0042326
0.0042868
0.0042841
0.0042746
0.0042415
0.0042997
0.0043334
0.0042677
0.0042409
0.0041959
0.0041860
0.0041675
0.0041822
0.0041716
0.0041497
0.0040983
0.0041863
0.0042219
0.0041932
0.0042577
0.0042480
0.0042416
0.0042037
0.0041716
0.0040913
0.0040965
0.0040315
0.0040657
0.0040239
0.0040681
0.0040319
0.0041032
0.0041450
0.0041421
0.0041153
0.0041077
0.0041592
0.0041659
0.0042306
0.0042701
0.0041814
0.0040937
0.0040371
0.0040440
0.0041119
0.0041171
0.0040512
0.0040726
0.0040839
0.0041244
0.0040577
0.0040171
0.0041268
0.0042144
0.0042050
0.0041718
0.0041689
0.0040844
0.0040639
0.0040158
0.0040270
0.0037637
0.0037516
0.0037989
0.0038061
0.0038803
0.0038921
0.0038153
0.0040174
0.0041345
0.0041654
0.0041417
0.0042383
0.0041952
0.0041760
0.0041225
0.0040766
0.0040919
0.0040925
0.0042692
0.0042473
0.0041402
0.0041907
0.0042479
0.0043695
0.0044400
0.0044327
0.0043422
0.0043370
0.0043382
0.0044086
0.0043333
0.0042360
0.0042226
0.0042387
0.0042820
0.0042802
0.0042945
0.0042350
0.0041438
0.0040217
0.0040576
0.0040340
0.0039011
0.0040347
0.0040359
0.0040827
0.0040509
0.0040665
0.0040754
0.0039928
0.0039991
0.0039823
0.0040044
0.0039885
0.0039946
0.0039764
0.0040368
0.0039941
0.0039720
0.0039370
0.0039243
0.0038863
0.0039223
0.0039240
0.0038867
0.0038520
0.0037942
0.0037806
0.0038412
0.0038343
0.0038569
0.0039029
0.0039416
0.0038746
0.0038536
0.0038418
0.0038928
0.0038844
0.0039715
0.0039454
0.0039301
0.0039142
0.0039038
0.0038635
0.0038500
0.0038163
0.0037341
0.0037298
0.0036926
0.0037538
0.0037639
0.0037064
0.0036619
0.0036943
0.0037127
0.0037713
0.0038591
0.0039048
0.0039190
0.0039885
0.0038956
0.0040704
0.0040144
0.0040908
0.0039859
0.0039554
0.0039868
0.0040529
0.0041851
0.0042055
0.0042135
0.0043854
0.0045139
0.0045286
0.0045278
0.0046362
0.0047239
0.0047517
0.0047414
0.0047157
0.0046754
0.0047257
0.0048794
0.0048867
0.0048839
0.0048494
0.0048375
0.0048516
0.0048497
0.0048512
0.0048795
0.0049535
0.0049150
0.0048562
0.0048684
0.0048243
0.0048401
0.0048569
0.0048856
0.0048643
0.0048546
0.0048841
0.0048899
0.0048853
0.0048884
0.0048911
0.0048893
0.0049018
0.0049309
0.0049654
0.0049739
0.0049803
0.0049736
0.0049495
0.0049160
0.0049691
0.0049793
0.0049998
0.0049669
0.0052056
0.0051416
0.0051373
0.0051579
0.0052631
0.0052621
0.0052611
0.0053091
0.0052903
0.0051829
0.0052519
0.0052044
0.0051962
0.0051779
0.0051902
0.0052028
0.0051797
0.0051829
0.0051738
0.0051188
0.0050545
0.0050945
0.0051192
0.0051450
0.0050350
0.0050358
0.0051205
0.0051142
0.0050933
0.0050254
0.0051510
0.0051583
0.0052448
0.0051993
0.0052784
0.0052831
0.0052327
0.0052373
0.0051954
0.0051968
0.0051250
0.0050613
0.0050220
0.0050525
0.0050164
0.0049881
0.0049505
0.0050046
0.0050472
0.0050712
0.0051473
0.0050124
0.0050138
0.0052009
0.0050868
0.0049558
0.0049825
0.0050207
0.0050353
0.0050303
0.0050027
0.0051055
0.0051118
0.0049618
0.0050098
0.0050125
0.0050012
0.0049420
0.0050305
0.0050906
0.0050420
0.0049815
0.0048410
0.0048785
0.0049524
0.0049178
0.0049675
0.0050198
0.0049745
0.0050196
0.0049820
0.0050266
0.0050732
0.0051204
0.0050667
0.0049548
0.0049907
0.0050759
0.0052285
0.0051290
0.0051748
0.0051673
0.0051313
0.0051227
0.0051734
0.0050339
0.0050183
0.0049473
0.0049379
0.0049107
0.0049416
0.0049328
0.0050113
0.0050917
0.0052352
0.0053548
0.0053115
0.0053594
0.0053756
0.0053255
0.0051840
0.0052522
0.0052574
0.0052223
0.0053978
0.0053992
0.0055105
0.0054844
0.0054955
0.0055090
0.0054526
0.0053611
0.0054366
0.0052107
0.0051376
0.0051134
0.0050540
0.0050112
0.0050334
0.0050127
0.0049954
0.0048826
0.0048910
0.0049011
0.0048492
0.0048238
0.0047674
0.0046999
0.0046325
0.0046324
0.0046124
0.0045392
0.0045090
0.0044916
0.0044296
0.0043782
0.0043183
0.0043368
0.0043702
0.0043595
0.0043495
0.0043002
0.0043723
0.0043859
0.0043996
0.0043071
0.0043148
0.0042391
0.0042521
0.0042624
0.0042825
0.0043389
0.0043543
0.0043326
0.0043111
0.0042975
0.0042809
0.0043079
0.0042576
0.0042381
0.0043629
0.0043999
0.0042207
0.0042835
0.0043887
0.0043569
0.0044138
0.0043146
0.0044053
0.0041346
0.0040228
0.0040306
0.0039171
0.0039411
0.0040632
0.0040355
0.0040238
0.0040359
0.0040097
0.0040882
0.0041781
0.0041956
0.0041056
0.0040805
0.0038838
0.0039036
0.0040663
0.0040998
0.0039414
0.0038437
0.0040728
0.0043166
0.0043398
0.0045059
0.0046481
0.0045947
0.0046555
0.0045082
0.0045370
0.0045907
0.0046258
0.0045801
0.0045348
0.0045431
0.0044553
0.0043378
0.0042771
0.0042256
0.0042287
0.0042611
0.0042238
0.0042652
0.0042579
0.0041635
0.0042443
0.0041646
0.0042475
0.0043004
0.0043128
0.0042559
0.0042036
0.0042096
0.0042550
0.0041236
0.0041370
0.0041182
0.0042624
0.0044229
0.0045306
0.0044742
0.0045410
0.0044855
0.0044380
0.0044162
0.0043684
0.0044052
0.0044332
0.0045245
0.0045511
0.0044899
0.0044721
0.0044083
0.0044864
0.0045895
0.0046221
0.0046889
0.0047369
0.0047570
0.0047993
0.0047452
0.0047586
0.0047047
0.0047223
0.0047887
0.0047830
0.0048322
0.0048112
0.0047693
0.0048714
0.0048914
0.0049167
0.0049848
0.0049998
0.0050378
0.0051165
0.0050610
0.0051760
0.0052014
0.0052088
0.0051508
0.0050778
0.0049647
0.0049796
0.0049810
0.0050450
0.0050404
0.0050834
0.0050072
0.0050849
0.0050674
0.0051391
0.0051590
0.0052423
0.0052337
0.0052105
0.0052184
0.0052057
0.0052237
0.0051530
0.0051206
0.0051564
0.0051241
0.0050357
0.0051141
0.0052177
0.0052454
0.0052956
0.0053040
0.0053312
0.0053484
0.0052719
0.0052597
0.0051955
0.0053041
0.0052903
0.0052558
0.0052594
0.0052359
0.0053079
0.0052620
0.0052853
0.0052900
0.0052697
0.0053233
0.0052400
0.0051924
0.0052006
0.0051797