Povijest dnevnih stopa IDR /TRL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 indonezijska rupija = 1 449.0015 turska lira (1922.–2005.)
Minimalni na
1 indonezijska rupija = 206.8531 turska lira (1922.–2005.)
Date | IDR/TRL |
---|---|
1 341.9115 | |
1 335.1952 | |
1 335.4372 | |
1 353.3020 | |
1 349.2934 | |
1 363.8420 | |
1 363.7378 | |
1 364.9718 | |
1 376.7743 | |
1 362.3073 | |
1 374.8005 | |
1 377.4189 | |
1 383.2119 | |
1 367.7299 | |
1 359.1912 | |
1 371.1742 | |
1 373.9392 | |
1 378.2848 | |
1 381.4865 | |
1 376.7374 | |
1 382.5837 | |
1 373.6538 | |
1 388.3443 | |
1 380.3844 | |
1 392.2246 | |
1 380.2771 | |
1 390.7747 | |
1 372.8666 | |
1 359.0853 | |
1 388.2444 | |
1 384.0854 | |
1 408.9907 | |
1 414.3745 | |
1 404.1310 | |
1 404.0384 | |
1 416.6363 | |
1 409.1058 | |
1 401.6970 | |
1 397.7239 | |
1 398.1488 | |
1 411.2815 | |
1 417.7152 | |
1 406.6577 | |
1 400.3482 | |
1 419.8327 | |
1 422.9669 | |
1 424.4314 | |
1 440.9858 | |
1 341.6731 | |
1 335.8123 | |
1 330.0705 | |
1 326.1896 | |
1 325.1349 | |
1 327.1393 | |
1 291.2394 | |
1 310.4586 | |
1 228.2313 | |
1 225.3812 | |
1 234.5216 | |
1 236.6937 | |
1 232.5401 | |
1 243.1170 | |
1 258.9202 | |
1 251.6375 | |
1 240.4383 | |
1 200.0693 | |
1 200.5215 | |
1 192.7822 | |
1 196.0002 | |
1 190.7214 | |
1 211.2799 | |
1 195.4643 | |
1 182.6918 | |
1 196.1347 | |
1 178.1905 | |
1 194.3195 | |
1 187.7890 | |
1 186.9248 | |
1 223.0437 | |
1 205.0177 | |
1 215.6431 | |
1 213.8766 | |
1 228.4895 | |
1 228.3907 | |
1 217.8966 | |
1 219.2905 | |
1 217.6895 | |
1 209.1401 | |
1 200.8148 | |
1 187.7745 | |
1 161.7497 | |
1 163.3510 | |
1 118.2585 | |
1 117.9275 | |
1 164.8160 | |
1 169.3537 | |
1 150.6678 | |
1 121.1388 | |
1 086.0116 | |
1 058.5596 | |
1 036.1176 | |
1 026.1676 | |
1 026.8196 | |
1 034.8917 | |
1 031.4874 | |
999.3804 | |
963.6374 | |
954.9965 | |
951.3156 | |
944.4873 | |
929.4759 | |
939.4092 | |
941.3168 | |
964.7339 | |
921.3301 | |
806.3725 | |
1 006.4524 | |
965.5825 | |
956.9267 | |
897.4150 | |
804.9649 | |
713.4317 | |
678.2890 | |
666.2077 | |
676.6545 | |
660.2779 | |
634.1862 | |
621.1317 | |
619.5545 | |
606.2445 | |
589.9434 | |
578.6122 | |
584.4682 | |
583.4266 | |
588.0870 | |
599.9195 | |
581.9306 | |
587.4146 | |
587.0194 | |
594.4809 | |
599.2303 | |
598.4061 | |
607.7043 | |
593.9192 | |
603.4086 | |
593.4796 | |
584.5547 | |
578.3930 | |
584.1639 | |
572.0754 | |
572.1893 | |
556.9492 | |
556.8251 | |
556.8817 | |
567.9161 | |
538.0765 | |
540.0384 | |
512.0228 | |
495.8056 | |
499.2393 | |
504.5286 | |
513.2364 | |
528.0426 | |
533.9165 | |
527.8770 | |
531.5374 | |
522.9912 | |
537.8312 | |
557.3217 | |
553.8325 | |
555.5994 | |
558.1987 | |
545.5429 | |
569.4602 | |
578.2081 | |
552.4713 | |
536.7450 | |
536.1525 | |
524.0018 | |
523.9013 | |
519.5446 | |
504.0790 | |
505.4409 | |
503.5757 | |
503.4708 | |
499.8977 | |
501.8045 | |
474.9685 | |
473.8897 | |
464.1900 | |
475.6541 | |
478.7081 | |
485.2918 | |
475.1795 | |
484.4059 | |
481.2718 | |
466.0653 | |
453.2624 | |
458.3874 | |
469.0228 | |
469.6473 | |
457.1835 | |
450.1242 | |
429.2025 | |
414.3871 | |
410.6053 | |
386.9862 | |
423.3104 | |
437.5793 | |
434.2357 | |
439.5000 | |
443.1495 | |
439.8921 | |
435.5710 | |
449.9255 | |
434.6383 | |
428.5278 | |
429.6815 | |
426.5876 | |
425.3666 | |
417.6312 | |
415.3307 | |
404.6154 | |
407.7127 | |
407.3417 | |
412.9534 | |
409.1868 | |
408.2240 | |
417.2352 | |
419.6583 | |
413.2277 | |
396.6240 | |
406.0738 | |
409.0507 | |
409.3624 | |
409.3400 | |
409.4757 | |
395.2921 | |
389.3894 | |
390.8105 | |
399.4591 | |
407.3992 | |
410.9764 | |
406.3907 | |
401.9576 | |
408.6371 | |
410.2764 | |
404.9983 | |
407.9850 | |
421.3305 | |
417.2668 | |
423.1010 | |
424.8383 | |
417.4891 | |
413.3246 | |
412.9971 | |
400.4161 | |
386.2415 | |
391.5489 | |
384.0519 | |
381.5655 | |
380.6486 | |
377.7178 | |
373.2072 | |
376.9197 | |
373.6963 | |
378.0412 | |
375.2421 | |
385.0203 | |
380.8818 | |
365.9640 | |
363.8983 | |
368.2998 | |
367.0391 | |
367.1019 | |
363.5998 | |
363.4276 | |
369.9013 | |
354.3106 | |
363.9103 | |
373.0097 | |
380.2575 | |
399.1761 | |
407.9827 | |
428.6338 | |
437.9552 | |
447.2160 | |
460.1505 | |
424.4862 | |
422.4288 | |
483.4793 | |
372.7521 | |
341.1616 | |
331.5029 | |
339.5729 | |
333.5625 | |
324.0719 | |
332.5199 | |
336.5583 | |
324.4268 | |
332.0989 | |
328.2113 | |
321.8238 | |
314.0141 | |
304.1125 | |
292.7549 | |
296.5586 | |
296.8483 | |
295.1729 | |
289.2616 | |
287.3388 | |
285.1553 | |
278.2924 | |
277.5381 | |
278.6689 | |
277.7606 | |
281.4247 | |
283.4895 | |
281.7918 | |
280.6528 | |
278.5531 | |
278.5031 | |
280.4440 | |
282.7021 | |
283.0391 | |
285.8767 | |
291.3927 | |
286.2713 | |
285.2533 | |
271.0923 | |
269.8168 | |
265.5693 | |
264.4475 | |
263.4040 | |
259.3027 | |
260.0246 | |
259.4519 | |
259.9864 | |
262.3632 | |
265.3375 | |
264.9402 | |
265.1737 | |
264.3716 | |
267.0979 | |
270.0386 | |
264.2970 | |
263.2480 | |
266.2420 | |
267.9261 | |
265.2108 | |
270.3968 | |
268.2683 | |
266.9938 | |
265.0605 | |
268.5827 | |
272.4037 | |
279.0350 | |
279.4866 | |
272.7223 | |
272.8038 | |
273.9354 | |
280.8941 | |
276.5198 | |
271.0739 | |
271.5531 | |
281.3261 | |
281.9507 | |
290.6298 | |
279.8282 | |
279.3911 | |
273.8022 | |
262.1544 | |
260.1383 | |
261.3085 | |
259.9322 | |
259.4047 | |
252.7065 | |
247.5285 | |
232.2541 | |
234.1159 | |
235.1433 | |
236.7902 | |
234.6148 | |
234.9934 | |
232.6048 | |
231.9290 | |
229.0656 | |
230.1299 | |
231.0743 | |
227.7839 | |
226.8269 | |
230.8324 | |
231.3857 | |
229.2297 | |
233.7837 | |
228.8200 | |
221.2977 | |
221.0596 | |
218.8397 | |
218.9598 | |
214.6851 | |
217.7789 | |
218.7913 | |
222.1797 | |
220.1678 | |
212.0047 | |
215.2461 | |
216.8666 | |
215.3070 | |
214.7687 | |
217.4011 | |
218.0245 | |
219.3266 | |
221.9376 | |
219.8409 | |
219.9775 | |
216.8972 | |
213.6627 | |
215.5189 | |
217.1790 | |
218.2441 | |
214.4405 | |
211.2559 | |
214.4129 | |
208.1843 | |
212.5046 | |
210.9168 | |
210.7641 | |
207.5022 | |
209.3083 |