Ιστορία των ημερήσιων τιμών IDR /TRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδονησίας = 1 449.0015 παλιά λίρα Τουρκίας
το ελάχιστο για
1 ρουπία Ινδονησίας = 206.8531 παλιά λίρα Τουρκίας
Ιστορία τιμή των TRL / IDR
Date | IDR/TRL |
| 1 335.1952 |
| 1 335.4372 |
| 1 353.3020 |
| 1 349.2934 |
| 1 363.8420 |
| 1 363.7378 |
| 1 364.9718 |
| 1 376.7743 |
| 1 362.3073 |
| 1 374.8005 |
| 1 377.4189 |
| 1 383.2119 |
| 1 367.7299 |
| 1 359.1912 |
| 1 371.1742 |
| 1 373.9392 |
| 1 378.2848 |
| 1 381.4865 |
| 1 376.7374 |
| 1 382.5837 |
| 1 373.6538 |
| 1 388.3443 |
| 1 380.3844 |
| 1 392.2246 |
| 1 380.2771 |
| 1 390.7747 |
| 1 372.8666 |
| 1 359.0853 |
| 1 388.2444 |
| 1 384.0854 |
| 1 408.9907 |
| 1 414.3745 |
| 1 404.1310 |
| 1 404.0384 |
| 1 416.6363 |
| 1 409.1058 |
| 1 401.6970 |
| 1 397.7239 |
| 1 398.1488 |
| 1 411.2815 |
| 1 417.7152 |
| 1 406.6577 |
| 1 400.3482 |
| 1 419.8327 |
| 1 422.9669 |
| 1 424.4314 |
| 1 440.9858 |
| 1 341.6731 |
| 1 335.8123 |
| 1 330.0705 |
| 1 326.1896 |
| 1 325.1349 |
| 1 327.1393 |
| 1 291.2394 |
| 1 310.4586 |
| 1 228.2313 |
| 1 225.3812 |
| 1 234.5216 |
| 1 236.6937 |
| 1 232.5401 |
| 1 243.1170 |
| 1 258.9202 |
| 1 251.6375 |
| 1 240.4383 |
| 1 200.0693 |
| 1 200.5215 |
| 1 192.7822 |
| 1 196.0002 |
| 1 190.7214 |
| 1 211.2799 |
| 1 195.4643 |
| 1 182.6918 |
| 1 196.1347 |
| 1 178.1905 |
| 1 194.3195 |
| 1 187.7890 |
| 1 186.9248 |
| 1 223.0437 |
| 1 205.0177 |
| 1 215.6431 |
| 1 213.8766 |
| 1 228.4895 |
| 1 228.3907 |
| 1 217.8966 |
| 1 219.2905 |
| 1 217.6895 |
| 1 209.1401 |
| 1 200.8148 |
| 1 187.7745 |
| 1 161.7497 |
| 1 163.3510 |
| 1 118.2585 |
| 1 117.9275 |
| 1 164.8160 |
| 1 169.3537 |
| 1 150.6678 |
| 1 121.1388 |
| 1 086.0116 |
| 1 058.5596 |
| 1 036.1176 |
| 1 026.1676 |
| 1 026.8196 |
| 1 034.8917 |
| 1 031.4874 |
| 999.3804 |
| 963.6374 |
| 954.9965 |
| 951.3156 |
| 944.4873 |
| 929.4759 |
| 939.4092 |
| 941.3168 |
| 964.7339 |
| 921.3301 |
| 806.3725 |
| 1 006.4524 |
| 965.5825 |
| 956.9267 |
| 897.4150 |
| 804.9649 |
| 713.4317 |
| 678.2890 |
| 666.2077 |
| 676.6545 |
| 660.2779 |
| 634.1862 |
| 621.1317 |
| 619.5545 |
| 606.2445 |
| 589.9434 |
| 578.6122 |
| 584.4682 |
| 583.4266 |
| 588.0870 |
| 599.9195 |
| 581.9306 |
| 587.4146 |
| 587.0194 |
| 594.4809 |
| 599.2303 |
| 598.4061 |
| 607.7043 |
| 593.9192 |
| 603.4086 |
| 593.4796 |
| 584.5547 |
| 578.3930 |
| 584.1639 |
| 572.0754 |
| 572.1893 |
| 556.9492 |
| 556.8251 |
| 556.8817 |
| 567.9161 |
| 538.0765 |
| 540.0384 |
| 512.0228 |
| 495.8056 |
| 499.2393 |
| 504.5286 |
| 513.2364 |
| 528.0426 |
| 533.9165 |
| 527.8770 |
| 531.5374 |
| 522.9912 |
| 537.8312 |
| 557.3217 |
| 553.8325 |
| 555.5994 |
| 558.1987 |
| 545.5429 |
| 569.4602 |
| 578.2081 |
| 552.4713 |
| 536.7450 |
| 536.1525 |
| 524.0018 |
| 523.9013 |
| 519.5446 |
| 504.0790 |
| 505.4409 |
| 503.5757 |
| 503.4708 |
| 499.8977 |
| 501.8045 |
| 474.9685 |
| 473.8897 |
| 464.1900 |
| 475.6541 |
| 478.7081 |
| 485.2918 |
| 475.1795 |
| 484.4059 |
| 481.2718 |
| 466.0653 |
| 453.2624 |
| 458.3874 |
| 469.0228 |
| 469.6473 |
| 457.1835 |
| 450.1242 |
| 429.2025 |
| 414.3871 |
| 410.6053 |
| 386.9862 |
| 423.3104 |
| 437.5793 |
| 434.2357 |
| 439.5000 |
| 443.1495 |
| 439.8921 |
| 435.5710 |
| 449.9255 |
| 434.6383 |
| 428.5278 |
| 429.6815 |
| 426.5876 |
| 425.3666 |
| 417.6312 |
| 415.3307 |
| 404.6154 |
| 407.7127 |
| 407.3417 |
| 412.9534 |
| 409.1868 |
| 408.2240 |
| 417.2352 |
| 419.6583 |
| 413.2277 |
| 396.6240 |
| 406.0738 |
| 409.0507 |
| 409.3624 |
| 409.3400 |
| 409.4757 |
| 395.2921 |
| 389.3894 |
| 390.8105 |
| 399.4591 |
| 407.3992 |
| 410.9764 |
| 406.3907 |
| 401.9576 |
| 408.6371 |
| 410.2764 |
| 404.9983 |
| 407.9850 |
| 421.3305 |
| 417.2668 |
| 423.1010 |
| 424.8383 |
| 417.4891 |
| 413.3246 |
| 412.9971 |
| 400.4161 |
| 386.2415 |
| 391.5489 |
| 384.0519 |
| 381.5655 |
| 380.6486 |
| 377.7178 |
| 373.2072 |
| 376.9197 |
| 373.6963 |
| 378.0412 |
| 375.2421 |
| 385.0203 |
| 380.8818 |
| 365.9640 |
| 363.8983 |
| 368.2998 |
| 367.0391 |
| 367.1019 |
| 363.5998 |
| 363.4276 |
| 369.9013 |
| 354.3106 |
| 363.9103 |
| 373.0097 |
| 380.2575 |
| 399.1761 |
| 407.9827 |
| 428.6338 |
| 437.9552 |
| 447.2160 |
| 460.1505 |
| 424.4862 |
| 422.4288 |
| 483.4793 |
| 372.7521 |
| 341.1616 |
| 331.5029 |
| 339.5729 |
| 333.5625 |
| 324.0719 |
| 332.5199 |
| 336.5583 |
| 324.4268 |
| 332.0989 |
| 328.2113 |
| 321.8238 |
| 314.0141 |
| 304.1125 |
| 292.7549 |
| 296.5586 |
| 296.8483 |
| 295.1729 |
| 289.2616 |
| 287.3388 |
| 285.1553 |
| 278.2924 |
| 277.5381 |
| 278.6689 |
| 277.7606 |
| 281.4247 |
| 283.4895 |
| 281.7918 |
| 280.6528 |
| 278.5531 |
| 278.5031 |
| 280.4440 |
| 282.7021 |
| 283.0391 |
| 285.8767 |
| 291.3927 |
| 286.2713 |
| 285.2533 |
| 271.0923 |
| 269.8168 |
| 265.5693 |
| 264.4475 |
| 263.4040 |
| 259.3027 |
| 260.0246 |
| 259.4519 |
| 259.9864 |
| 262.3632 |
| 265.3375 |
| 264.9402 |
| 265.1737 |
| 264.3716 |
| 267.0979 |
| 270.0386 |
| 264.2970 |
| 263.2480 |
| 266.2420 |
| 267.9261 |
| 265.2108 |
| 270.3968 |
| 268.2683 |
| 266.9938 |
| 265.0605 |
| 268.5827 |
| 272.4037 |
| 279.0350 |
| 279.4866 |
| 272.7223 |
| 272.8038 |
| 273.9354 |
| 280.8941 |
| 276.5198 |
| 271.0739 |
| 271.5531 |
| 281.3261 |
| 281.9507 |
| 290.6298 |
| 279.8282 |
| 279.3911 |
| 273.8022 |
| 262.1544 |
| 260.1383 |
| 261.3085 |
| 259.9322 |
| 259.4047 |
| 252.7065 |
| 247.5285 |
| 232.2541 |
| 234.1159 |
| 235.1433 |
| 236.7902 |
| 234.6148 |
| 234.9934 |
| 232.6048 |
| 231.9290 |
| 229.0656 |
| 230.1299 |
| 231.0743 |
| 227.7839 |
| 226.8269 |
| 230.8324 |
| 231.3857 |
| 229.2297 |
| 233.7837 |
| 228.8200 |
| 221.2977 |
| 221.0596 |
| 218.8397 |
| 218.9598 |
| 214.6851 |
| 217.7789 |
| 218.7913 |
| 222.1797 |
| 220.1678 |
| 212.0047 |
| 215.2461 |
| 216.8666 |
| 215.3070 |
| 214.7687 |
| 217.4011 |
| 218.0245 |
| 219.3266 |
| 221.9376 |
| 219.8409 |
| 219.9775 |
| 216.8972 |
| 213.6627 |
| 215.5189 |
| 217.1790 |
| 218.2441 |
| 214.4405 |
| 211.2559 |
| 214.4129 |
| 208.1843 |
| 212.5046 |
| 210.9168 |
| 210.7641 |
| 207.5022 |
| 209.3083 |