Povijest dnevnih stopa IDR /VUV od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 indonezijska rupija = 0.013406 vanuatski vatu
Minimalni na
1 indonezijska rupija = 0.007142 vanuatski vatu
povijest Cijena VUV / IDR
Date | IDR/VUV |
| 0.007309 |
| 0.007311 |
| 0.007382 |
| 0.007460 |
| 0.007450 |
| 0.007515 |
| 0.007540 |
| 0.007646 |
| 0.007527 |
| 0.007588 |
| 0.007589 |
| 0.007618 |
| 0.007526 |
| 0.007497 |
| 0.007580 |
| 0.007631 |
| 0.007656 |
| 0.007714 |
| 0.007676 |
| 0.007683 |
| 0.007584 |
| 0.007667 |
| 0.007657 |
| 0.007715 |
| 0.007570 |
| 0.007622 |
| 0.007491 |
| 0.007465 |
| 0.007571 |
| 0.007558 |
| 0.007639 |
| 0.007703 |
| 0.007718 |
| 0.007733 |
| 0.007793 |
| 0.007779 |
| 0.007747 |
| 0.007732 |
| 0.007791 |
| 0.007857 |
| 0.007917 |
| 0.007940 |
| 0.007835 |
| 0.007899 |
| 0.007903 |
| 0.007925 |
| 0.007997 |
| 0.008009 |
| 0.007948 |
| 0.007989 |
| 0.008039 |
| 0.008061 |
| 0.008107 |
| 0.007959 |
| 0.008003 |
| 0.007657 |
| 0.007688 |
| 0.007758 |
| 0.007783 |
| 0.007756 |
| 0.007763 |
| 0.007868 |
| 0.007856 |
| 0.007804 |
| 0.007573 |
| 0.007589 |
| 0.007556 |
| 0.007583 |
| 0.007529 |
| 0.007607 |
| 0.007761 |
| 0.007767 |
| 0.007861 |
| 0.007909 |
| 0.007948 |
| 0.007980 |
| 0.008088 |
| 0.007881 |
| 0.007913 |
| 0.007872 |
| 0.007980 |
| 0.007904 |
| 0.007851 |
| 0.007852 |
| 0.007867 |
| 0.007839 |
| 0.007965 |
| 0.007943 |
| 0.007893 |
| 0.007956 |
| 0.007921 |
| 0.007818 |
| 0.007888 |
| 0.007863 |
| 0.007792 |
| 0.007937 |
| 0.007885 |
| 0.007907 |
| 0.007904 |
| 0.007814 |
| 0.007827 |
| 0.007786 |
| 0.007889 |
| 0.007957 |
| 0.007910 |
| 0.007932 |
| 0.007936 |
| 0.007970 |
| 0.007919 |
| 0.007895 |
| 0.007888 |
| 0.007899 |
| 0.007945 |
| 0.007924 |
| 0.007972 |
| 0.007889 |
| 0.007906 |
| 0.007837 |
| 0.007813 |
| 0.007837 |
| 0.007836 |
| 0.007803 |
| 0.007791 |
| 0.007883 |
| 0.007956 |
| 0.007892 |
| 0.007881 |
| 0.007838 |
| 0.007821 |
| 0.007835 |
| 0.007826 |
| 0.007774 |
| 0.007794 |
| 0.007727 |
| 0.007682 |
| 0.007712 |
| 0.007627 |
| 0.007567 |
| 0.007551 |
| 0.007558 |
| 0.007570 |
| 0.007616 |
| 0.007619 |
| 0.007611 |
| 0.007596 |
| 0.007553 |
| 0.007544 |
| 0.007715 |
| 0.007608 |
| 0.007574 |
| 0.007546 |
| 0.007489 |
| 0.007593 |
| 0.007592 |
| 0.007532 |
| 0.007559 |
| 0.007562 |
| 0.007604 |
| 0.007666 |
| 0.007791 |
| 0.007762 |
| 0.007740 |
| 0.007735 |
| 0.007723 |
| 0.007651 |
| 0.007795 |
| 0.007749 |
| 0.007749 |
| 0.007890 |
| 0.007909 |
| 0.007932 |
| 0.007912 |
| 0.007978 |
| 0.007926 |
| 0.007821 |
| 0.007766 |
| 0.007776 |
| 0.007703 |
| 0.007660 |
| 0.007665 |
| 0.007663 |
| 0.007595 |
| 0.007674 |
| 0.007757 |
| 0.007729 |
| 0.007706 |
| 0.007767 |
| 0.007819 |
| 0.007940 |
| 0.007837 |
| 0.008042 |
| 0.008122 |
| 0.008188 |
| 0.008135 |
| 0.008487 |
| 0.008406 |
| 0.008191 |
| 0.008086 |
| 0.008191 |
| 0.007975 |
| 0.008101 |
| 0.007976 |
| 0.007871 |
| 0.007909 |
| 0.007538 |
| 0.007590 |
| 0.007142 |
| 0.007829 |
| 0.008383 |
| 0.008352 |
| 0.008513 |
| 0.008641 |
| 0.008619 |
| 0.008435 |
| 0.008768 |
| 0.008485 |
| 0.008470 |
| 0.008295 |
| 0.008282 |
| 0.008290 |
| 0.008254 |
| 0.008281 |
| 0.008240 |
| 0.008272 |
| 0.008269 |
| 0.008299 |
| 0.008223 |
| 0.008293 |
| 0.008266 |
| 0.008231 |
| 0.008236 |
| 0.008205 |
| 0.008286 |
| 0.008269 |
| 0.008278 |
| 0.008178 |
| 0.008185 |
| 0.008113 |
| 0.008159 |
| 0.008185 |
| 0.008247 |
| 0.008244 |
| 0.008255 |
| 0.008154 |
| 0.008154 |
| 0.007886 |
| 0.007810 |
| 0.007833 |
| 0.007858 |
| 0.007783 |
| 0.007747 |
| 0.007800 |
| 0.007814 |
| 0.007856 |
| 0.007897 |
| 0.007903 |
| 0.007842 |
| 0.007812 |
| 0.007844 |
| 0.007799 |
| 0.007822 |
| 0.007871 |
| 0.007916 |
| 0.007866 |
| 0.007928 |
| 0.007933 |
| 0.007887 |
| 0.007806 |
| 0.007841 |
| 0.007894 |
| 0.007713 |
| 0.007640 |
| 0.007616 |
| 0.007596 |
| 0.007747 |
| 0.007655 |
| 0.007572 |
| 0.007488 |
| 0.007443 |
| 0.007299 |
| 0.007299 |
| 0.007317 |
| 0.007276 |
| 0.007440 |
| 0.007529 |
| 0.007524 |
| 0.007531 |
| 0.007534 |
| 0.007569 |
| 0.007568 |
| 0.007564 |
| 0.007582 |
| 0.007598 |
| 0.007576 |
| 0.007610 |
| 0.007576 |
| 0.007614 |
| 0.007695 |
| 0.007712 |
| 0.007654 |
| 0.007706 |
| 0.007689 |
| 0.007602 |
| 0.007665 |
| 0.007699 |
| 0.007639 |
| 0.007623 |
| 0.007612 |
| 0.007662 |
| 0.007730 |
| 0.007716 |
| 0.007724 |
| 0.007635 |
| 0.007663 |
| 0.007692 |
| 0.007742 |
| 0.007816 |
| 0.007694 |
| 0.007720 |
| 0.007822 |
| 0.007898 |
| 0.007897 |
| 0.007767 |
| 0.007912 |
| 0.007877 |
| 0.007937 |
| 0.007963 |
| 0.007946 |
| 0.007876 |
| 0.007840 |
| 0.007830 |
| 0.007813 |
| 0.007843 |
| 0.007777 |
| 0.007814 |
| 0.007750 |
| 0.007827 |
| 0.007853 |
| 0.007838 |
| 0.007795 |
| 0.007821 |
| 0.007814 |
| 0.007876 |
| 0.007798 |
| 0.007850 |
| 0.007805 |
| 0.007934 |
| 0.007972 |
| 0.008035 |
| 0.008099 |
| 0.008044 |
| 0.008095 |
| 0.008125 |
| 0.008167 |
| 0.008189 |
| 0.008190 |
| 0.008195 |
| 0.008121 |
| 0.008220 |
| 0.008120 |
| 0.008115 |
| 0.008085 |
| 0.008067 |
| 0.007991 |
| 0.008091 |
| 0.008056 |
| 0.008012 |
| 0.007977 |
| 0.008009 |
| 0.007996 |
| 0.008018 |
| 0.008025 |
| 0.008081 |
| 0.008184 |
| 0.008198 |
| 0.008262 |
| 0.008179 |
| 0.008065 |
| 0.008015 |
| 0.008016 |
| 0.008112 |
| 0.008041 |
| 0.008089 |
| 0.008199 |
| 0.008207 |
| 0.008172 |
| 0.008215 |
| 0.008123 |
| 0.008149 |
| 0.008106 |
| 0.008060 |
| 0.008218 |
| 0.008031 |
| 0.007977 |
| 0.008063 |
| 0.008061 |
| 0.008401 |
| 0.008185 |
| 0.008137 |
| 0.008149 |
| 0.008290 |
| 0.008211 |
| 0.008402 |
| 0.008255 |
| 0.008261 |
| 0.008167 |
| 0.008202 |
| 0.008249 |
| 0.008044 |
| 0.008246 |
| 0.008198 |
| 0.008138 |
| 0.008279 |
| 0.008234 |
| 0.008216 |
| 0.008296 |
| 0.008503 |
| 0.008510 |
| 0.008405 |
| 0.008349 |
| 0.008340 |
| 0.008235 |
| 0.008228 |
| 0.008248 |
| 0.008036 |
| 0.008024 |
| 0.008069 |
| 0.008122 |
| 0.007951 |
| 0.007947 |
| 0.008103 |
| 0.008179 |
| 0.008145 |
| 0.008163 |
| 0.008216 |
| 0.008129 |
| 0.008203 |
| 0.008242 |
| 0.008325 |
| 0.007781 |
| 0.007727 |
| 0.007748 |
| 0.007941 |
| 0.007717 |
| 0.007789 |
| 0.007849 |
| 0.007900 |
| 0.008064 |
| 0.008073 |
| 0.008057 |
| 0.008126 |
| 0.008157 |
| 0.008047 |
| 0.007980 |
| 0.007972 |
| 0.007965 |
| 0.007831 |
| 0.008067 |
| 0.008003 |
| 0.007952 |
| 0.008004 |
| 0.008095 |
| 0.008161 |
| 0.008189 |
| 0.008055 |
| 0.008166 |
| 0.008089 |
| 0.008213 |
| 0.008090 |
| 0.008129 |
| 0.008170 |
| 0.008252 |
| 0.008307 |
| 0.008346 |
| 0.008318 |
| 0.008314 |
| 0.008177 |
| 0.008182 |
| 0.008214 |
| 0.008306 |
| 0.008333 |
| 0.008038 |
| 0.008192 |
| 0.008084 |
| 0.008131 |
| 0.008064 |
| 0.008150 |
| 0.008113 |
| 0.008120 |
| 0.008159 |
| 0.008106 |
| 0.008187 |
| 0.008046 |
| 0.008063 |
| 0.008084 |
| 0.008110 |
| 0.008085 |
| 0.008086 |
| 0.008047 |
| 0.008057 |
| 0.007977 |
| 0.008097 |
| 0.008098 |
| 0.008059 |
| 0.007965 |
| 0.007857 |
| 0.007823 |
| 0.007975 |
| 0.008075 |
| 0.008086 |
| 0.008181 |
| 0.008259 |
| 0.008151 |
| 0.008178 |
| 0.008211 |
| 0.008171 |
| 0.008221 |
| 0.008365 |
| 0.008335 |
| 0.008402 |
| 0.008492 |
| 0.008490 |
| 0.008350 |
| 0.008276 |
| 0.008184 |
| 0.007963 |
| 0.007941 |
| 0.007950 |
| 0.007973 |
| 0.008028 |
| 0.007985 |
| 0.007900 |
| 0.007908 |
| 0.008016 |
| 0.008003 |
| 0.008046 |
| 0.008139 |
| 0.008146 |
| 0.008219 |
| 0.008410 |
| 0.008573 |
| 0.008385 |
| 0.008616 |
| 0.008356 |
| 0.008307 |
| 0.008355 |
| 0.008491 |
| 0.008627 |
| 0.008818 |
| 0.008909 |
| 0.009169 |
| 0.009413 |
| 0.009497 |
| 0.009303 |
| 0.009580 |
| 0.009639 |
| 0.009731 |
| 0.009678 |
| 0.009646 |
| 0.009520 |
| 0.009579 |
| 0.009556 |
| 0.009581 |
| 0.009512 |
| 0.009467 |
| 0.009408 |
| 0.009450 |
| 0.009435 |
| 0.009380 |
| 0.009372 |
| 0.009455 |
| 0.009438 |
| 0.009447 |
| 0.009410 |
| 0.009433 |
| 0.009295 |
| 0.009286 |
| 0.009413 |
| 0.009256 |
| 0.009227 |
| 0.009302 |
| 0.009464 |
| 0.009451 |
| 0.009449 |
| 0.009407 |
| 0.009412 |
| 0.009451 |
| 0.009516 |
| 0.009528 |
| 0.009548 |
| 0.009544 |
| 0.009535 |
| 0.009542 |
| 0.009523 |
| 0.009516 |
| 0.009540 |
| 0.009546 |
| 0.009516 |
| 0.009566 |
| 0.009594 |
| 0.009536 |
| 0.009596 |
| 0.009616 |
| 0.009648 |
| 0.009643 |
| 0.009624 |
| 0.009610 |
| 0.009720 |
| 0.009642 |
| 0.009695 |
| 0.009781 |
| 0.009912 |
| 0.009961 |
| 0.009966 |
| 0.010013 |
| 0.010045 |
| 0.010049 |
| 0.009924 |
| 0.009866 |
| 0.009873 |
| 0.009874 |
| 0.009838 |
| 0.009733 |
| 0.009797 |
| 0.009886 |
| 0.009686 |
| 0.009585 |
| 0.009866 |
| 0.009815 |
| 0.009937 |
| 0.009940 |
| 0.010007 |
| 0.010276 |
| 0.010090 |
| 0.010183 |
| 0.010250 |
| 0.010269 |
| 0.010311 |
| 0.010209 |
| 0.010044 |
| 0.010206 |
| 0.010082 |
| 0.010171 |
| 0.010051 |
| 0.010199 |
| 0.010331 |
| 0.010291 |
| 0.010528 |
| 0.010252 |
| 0.010020 |
| 0.010019 |
| 0.010259 |
| 0.010337 |
| 0.010435 |
| 0.010690 |
| 0.010553 |
| 0.010249 |
| 0.010250 |
| 0.010127 |
| 0.010430 |
| 0.010463 |
| 0.010316 |
| 0.010232 |
| 0.010239 |
| 0.010488 |
| 0.010373 |
| 0.010285 |
| 0.010583 |
| 0.010333 |
| 0.010291 |
| 0.010495 |
| 0.010342 |
| 0.010429 |
| 0.010648 |
| 0.010605 |
| 0.010744 |
| 0.010838 |
| 0.010593 |
| 0.010577 |
| 0.010630 |
| 0.010565 |
| 0.010512 |
| 0.010449 |
| 0.010284 |
| 0.010352 |
| 0.010302 |
| 0.010427 |
| 0.010362 |
| 0.010355 |
| 0.010620 |
| 0.010598 |
| 0.010455 |
| 0.010313 |
| 0.010396 |
| 0.010096 |
| 0.010172 |
| 0.010388 |
| 0.010459 |
| 0.010494 |
| 0.010552 |
| 0.010694 |
| 0.010697 |
| 0.010854 |
| 0.010880 |
| 0.011010 |
| 0.010979 |
| 0.011004 |
| 0.010852 |
| 0.010857 |
| 0.010937 |
| 0.010963 |
| 0.011016 |
| 0.011144 |
| 0.011316 |
| 0.011078 |
| 0.011130 |
| 0.011368 |
| 0.010940 |
| 0.011031 |
| 0.010950 |
| 0.010877 |
| 0.010742 |
| 0.010917 |
| 0.010804 |
| 0.010935 |
| 0.010904 |
| 0.010684 |
| 0.010693 |
| 0.010569 |
| 0.010597 |
| 0.010773 |
| 0.010787 |
| 0.010485 |
| 0.010373 |
| 0.010461 |
| 0.010400 |
| 0.010210 |
| 0.010359 |
| 0.010485 |
| 0.010378 |
| 0.010405 |
| 0.010398 |
| 0.010141 |
| 0.010099 |
| 0.010109 |
| 0.010122 |
| 0.010063 |
| 0.010179 |
| 0.010211 |
| 0.009970 |
| 0.010119 |
| 0.010107 |
| 0.010205 |
| 0.010144 |
| 0.010430 |
| 0.009924 |
| 0.010097 |
| 0.010198 |
| 0.010256 |
| 0.010064 |
| 0.010195 |
| 0.010421 |
| 0.010486 |
| 0.010470 |
| 0.010348 |
| 0.010313 |
| 0.010176 |
| 0.009954 |
| 0.010281 |
| 0.010421 |
| 0.010094 |
| 0.010347 |
| 0.010449 |
| 0.010396 |
| 0.010521 |
| 0.010276 |
| 0.010337 |
| 0.009910 |
| 0.009843 |
| 0.009836 |
| 0.009885 |
| 0.009868 |
| 0.009994 |
| 0.009916 |
| 0.009955 |
| 0.009848 |
| 0.009818 |
| 0.009954 |
| 0.010202 |
| 0.010329 |
| 0.009813 |
| 0.009998 |
| 0.010136 |
| 0.010020 |
| 0.010503 |
| 0.009993 |
| 0.009379 |
| 0.009217 |
| 0.009636 |
| 0.010290 |
| 0.009666 |
| 0.009753 |
| 0.010602 |
| 0.010573 |
| 0.010544 |
| 0.010304 |
| 0.010760 |
| 0.010430 |
| 0.010655 |
| 0.010490 |
| 0.010463 |
| 0.010400 |
| 0.010401 |
| 0.010434 |
| 0.010383 |
| 0.010245 |
| 0.010262 |
| 0.010158 |
| 0.010167 |
| 0.010052 |
| 0.010226 |
| 0.009997 |
| 0.009997 |
| 0.009972 |
| 0.010078 |
| 0.010190 |
| 0.010214 |
| 0.010296 |
| 0.010346 |
| 0.010157 |
| 0.010304 |
| 0.009935 |
| 0.009784 |
| 0.010054 |
| 0.010122 |
| 0.010410 |
| 0.010393 |
| 0.010138 |
| 0.010115 |
| 0.010132 |
| 0.009996 |
| 0.009901 |
| 0.010174 |
| 0.010012 |
| 0.010103 |
| 0.010088 |
| 0.010141 |
| 0.010107 |
| 0.010154 |
| 0.010131 |
| 0.010178 |
| 0.010359 |
| 0.010291 |
| 0.010335 |
| 0.010304 |
| 0.010529 |
| 0.010775 |
| 0.010378 |
| 0.010835 |
| 0.010107 |
| 0.010155 |
| 0.010292 |
| 0.010167 |
| 0.010723 |
| 0.010259 |
| 0.010245 |
| 0.010708 |
| 0.010940 |
| 0.011083 |
| 0.010675 |
| 0.010767 |
| 0.010811 |
| 0.010958 |
| 0.010789 |
| 0.011429 |
| 0.011597 |
| 0.011389 |
| 0.011225 |
| 0.011690 |
| 0.010842 |
| 0.010833 |
| 0.010944 |
| 0.011055 |
| 0.011451 |
| 0.011313 |
| 0.011257 |
| 0.011389 |
| 0.011289 |
| 0.011430 |
| 0.011504 |
| 0.011497 |
| 0.011442 |
| 0.011635 |
| 0.011666 |
| 0.011713 |
| 0.011741 |
| 0.011728 |
| 0.011674 |
| 0.011669 |
| 0.011669 |
| 0.011582 |
| 0.012181 |
| 0.011844 |
| 0.011869 |
| 0.011868 |
| 0.011977 |
| 0.011922 |
| 0.012195 |
| 0.012089 |
| 0.012118 |
| 0.012048 |
| 0.012201 |
| 0.012215 |
| 0.012268 |
| 0.012018 |
| 0.011996 |
| 0.012117 |
| 0.011936 |
| 0.011925 |
| 0.011939 |
| 0.011949 |
| 0.012094 |
| 0.012129 |
| 0.011710 |
| 0.011687 |
| 0.011707 |
| 0.011766 |
| 0.011796 |
| 0.011656 |
| 0.011850 |
| 0.012393 |
| 0.012458 |
| 0.012577 |
| 0.012422 |
| 0.012630 |
| 0.012593 |
| 0.012554 |
| 0.012411 |
| 0.012300 |
| 0.012191 |
| 0.012198 |
| 0.012151 |
| 0.012150 |
| 0.012097 |
| 0.011605 |
| 0.011815 |
| 0.011750 |
| 0.011689 |
| 0.011628 |
| 0.011297 |
| 0.011286 |
| 0.011470 |
| 0.011211 |
| 0.011162 |
| 0.011240 |
| 0.011115 |
| 0.011126 |
| 0.011053 |
| 0.011167 |
| 0.011132 |
| 0.011108 |
| 0.010874 |
| 0.010826 |
| 0.010894 |
| 0.010915 |
| 0.010831 |
| 0.010472 |
| 0.011244 |
| 0.011053 |
| 0.011317 |
| 0.011264 |
| 0.011301 |
| 0.011456 |
| 0.011514 |
| 0.011408 |
| 0.011496 |
| 0.011456 |
| 0.011597 |
| 0.011529 |
| 0.011842 |
| 0.011761 |
| 0.011865 |
| 0.011677 |
| 0.011423 |
| 0.010968 |
| 0.011243 |
| 0.011401 |
| 0.011477 |
| 0.011524 |
| 0.011364 |
| 0.011298 |
| 0.011499 |
| 0.011576 |
| 0.011456 |
| 0.011507 |
| 0.011780 |
| 0.011755 |
| 0.011713 |
| 0.011802 |
| 0.011709 |
| 0.011546 |
| 0.011575 |
| 0.011652 |
| 0.011762 |
| 0.011773 |
| 0.011798 |
| 0.011875 |
| 0.011898 |
| 0.012051 |
| 0.012115 |
| 0.012283 |
| 0.012148 |
| 0.012312 |
| 0.012445 |
| 0.012461 |
| 0.012706 |
| 0.012494 |
| 0.012404 |
| 0.012300 |
| 0.012264 |
| 0.012215 |
| 0.012431 |
| 0.012647 |
| 0.012488 |
| 0.012537 |
| 0.012582 |
| 0.012541 |
| 0.012331 |
| 0.012432 |
| 0.012465 |
| 0.012392 |
| 0.012364 |
| 0.012644 |
| 0.012652 |
| 0.012793 |
| 0.013254 |
| 0.013370 |
| 0.013174 |
| 0.013131 |
| 0.013109 |
| 0.013023 |
| 0.012961 |
| 0.012968 |