ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /VUV ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเปียห์อินโดนีเซีย = 0.013406 วาตูวานูอาตู
ขั้นต่ำใน
1 รูเปียห์อินโดนีเซีย = 0.007142 วาตูวานูอาตู
Date | IDR/VUV |
---|---|
0.007310 | |
0.007311 | |
0.007382 | |
0.007460 | |
0.007450 | |
0.007515 | |
0.007540 | |
0.007646 | |
0.007527 | |
0.007588 | |
0.007589 | |
0.007618 | |
0.007526 | |
0.007497 | |
0.007580 | |
0.007631 | |
0.007656 | |
0.007714 | |
0.007676 | |
0.007683 | |
0.007584 | |
0.007667 | |
0.007657 | |
0.007715 | |
0.007570 | |
0.007622 | |
0.007491 | |
0.007465 | |
0.007571 | |
0.007558 | |
0.007639 | |
0.007703 | |
0.007718 | |
0.007733 | |
0.007793 | |
0.007779 | |
0.007747 | |
0.007732 | |
0.007791 | |
0.007857 | |
0.007917 | |
0.007940 | |
0.007835 | |
0.007899 | |
0.007903 | |
0.007925 | |
0.007997 | |
0.008009 | |
0.007948 | |
0.007989 | |
0.008039 | |
0.008061 | |
0.008107 | |
0.007959 | |
0.008003 | |
0.007657 | |
0.007688 | |
0.007758 | |
0.007783 | |
0.007756 | |
0.007763 | |
0.007868 | |
0.007856 | |
0.007804 | |
0.007573 | |
0.007589 | |
0.007556 | |
0.007583 | |
0.007529 | |
0.007607 | |
0.007761 | |
0.007767 | |
0.007861 | |
0.007909 | |
0.007948 | |
0.007980 | |
0.008088 | |
0.007881 | |
0.007913 | |
0.007872 | |
0.007980 | |
0.007904 | |
0.007851 | |
0.007852 | |
0.007867 | |
0.007839 | |
0.007965 | |
0.007943 | |
0.007893 | |
0.007956 | |
0.007921 | |
0.007818 | |
0.007888 | |
0.007863 | |
0.007792 | |
0.007937 | |
0.007885 | |
0.007907 | |
0.007904 | |
0.007814 | |
0.007827 | |
0.007786 | |
0.007889 | |
0.007957 | |
0.007910 | |
0.007932 | |
0.007936 | |
0.007970 | |
0.007919 | |
0.007895 | |
0.007888 | |
0.007899 | |
0.007945 | |
0.007924 | |
0.007972 | |
0.007889 | |
0.007906 | |
0.007837 | |
0.007813 | |
0.007837 | |
0.007836 | |
0.007803 | |
0.007791 | |
0.007883 | |
0.007956 | |
0.007892 | |
0.007881 | |
0.007838 | |
0.007821 | |
0.007835 | |
0.007826 | |
0.007774 | |
0.007794 | |
0.007727 | |
0.007682 | |
0.007712 | |
0.007627 | |
0.007567 | |
0.007551 | |
0.007558 | |
0.007570 | |
0.007616 | |
0.007619 | |
0.007611 | |
0.007596 | |
0.007553 | |
0.007544 | |
0.007715 | |
0.007608 | |
0.007574 | |
0.007546 | |
0.007489 | |
0.007593 | |
0.007592 | |
0.007532 | |
0.007559 | |
0.007562 | |
0.007604 | |
0.007666 | |
0.007791 | |
0.007762 | |
0.007740 | |
0.007735 | |
0.007723 | |
0.007651 | |
0.007795 | |
0.007749 | |
0.007749 | |
0.007890 | |
0.007909 | |
0.007932 | |
0.007912 | |
0.007978 | |
0.007926 | |
0.007821 | |
0.007766 | |
0.007776 | |
0.007703 | |
0.007660 | |
0.007665 | |
0.007663 | |
0.007595 | |
0.007674 | |
0.007757 | |
0.007729 | |
0.007706 | |
0.007767 | |
0.007819 | |
0.007940 | |
0.007837 | |
0.008042 | |
0.008122 | |
0.008188 | |
0.008135 | |
0.008487 | |
0.008406 | |
0.008191 | |
0.008086 | |
0.008191 | |
0.007975 | |
0.008101 | |
0.007976 | |
0.007871 | |
0.007909 | |
0.007538 | |
0.007590 | |
0.007142 | |
0.007829 | |
0.008383 | |
0.008352 | |
0.008513 | |
0.008641 | |
0.008619 | |
0.008435 | |
0.008768 | |
0.008485 | |
0.008470 | |
0.008295 | |
0.008282 | |
0.008290 | |
0.008254 | |
0.008281 | |
0.008240 | |
0.008272 | |
0.008269 | |
0.008299 | |
0.008223 | |
0.008293 | |
0.008266 | |
0.008231 | |
0.008236 | |
0.008205 | |
0.008286 | |
0.008269 | |
0.008278 | |
0.008178 | |
0.008185 | |
0.008113 | |
0.008159 | |
0.008185 | |
0.008247 | |
0.008244 | |
0.008255 | |
0.008154 | |
0.008154 | |
0.007886 | |
0.007810 | |
0.007833 | |
0.007858 | |
0.007783 | |
0.007747 | |
0.007800 | |
0.007814 | |
0.007856 | |
0.007897 | |
0.007903 | |
0.007842 | |
0.007812 | |
0.007844 | |
0.007799 | |
0.007822 | |
0.007871 | |
0.007916 | |
0.007866 | |
0.007928 | |
0.007933 | |
0.007887 | |
0.007806 | |
0.007841 | |
0.007894 | |
0.007713 | |
0.007640 | |
0.007616 | |
0.007596 | |
0.007747 | |
0.007655 | |
0.007572 | |
0.007488 | |
0.007443 | |
0.007299 | |
0.007299 | |
0.007317 | |
0.007276 | |
0.007440 | |
0.007529 | |
0.007524 | |
0.007531 | |
0.007534 | |
0.007569 | |
0.007568 | |
0.007564 | |
0.007582 | |
0.007598 | |
0.007576 | |
0.007610 | |
0.007576 | |
0.007614 | |
0.007695 | |
0.007712 | |
0.007654 | |
0.007706 | |
0.007689 | |
0.007602 | |
0.007665 | |
0.007699 | |
0.007639 | |
0.007623 | |
0.007612 | |
0.007662 | |
0.007730 | |
0.007716 | |
0.007724 | |
0.007635 | |
0.007663 | |
0.007692 | |
0.007742 | |
0.007816 | |
0.007694 | |
0.007720 | |
0.007822 | |
0.007898 | |
0.007897 | |
0.007767 | |
0.007912 | |
0.007877 | |
0.007937 | |
0.007963 | |
0.007946 | |
0.007876 | |
0.007840 | |
0.007830 | |
0.007813 | |
0.007843 | |
0.007777 | |
0.007814 | |
0.007750 | |
0.007827 | |
0.007853 | |
0.007838 | |
0.007795 | |
0.007821 | |
0.007814 | |
0.007876 | |
0.007798 | |
0.007850 | |
0.007805 | |
0.007934 | |
0.007972 | |
0.008035 | |
0.008099 | |
0.008044 | |
0.008095 | |
0.008125 | |
0.008167 | |
0.008189 | |
0.008190 | |
0.008195 | |
0.008121 | |
0.008220 | |
0.008120 | |
0.008115 | |
0.008085 | |
0.008067 | |
0.007991 | |
0.008091 | |
0.008056 | |
0.008012 | |
0.007977 | |
0.008009 | |
0.007996 | |
0.008018 | |
0.008025 | |
0.008081 | |
0.008184 | |
0.008198 | |
0.008262 | |
0.008179 | |
0.008065 | |
0.008015 | |
0.008016 | |
0.008112 | |
0.008041 | |
0.008089 | |
0.008199 | |
0.008207 | |
0.008172 | |
0.008215 | |
0.008123 | |
0.008149 | |
0.008106 | |
0.008060 | |
0.008218 | |
0.008031 | |
0.007977 | |
0.008063 | |
0.008061 | |
0.008401 | |
0.008185 | |
0.008137 | |
0.008149 | |
0.008290 | |
0.008211 | |
0.008402 | |
0.008255 | |
0.008261 | |
0.008167 | |
0.008202 | |
0.008249 | |
0.008044 | |
0.008246 | |
0.008198 | |
0.008138 | |
0.008279 | |
0.008234 | |
0.008216 | |
0.008296 | |
0.008503 | |
0.008510 | |
0.008405 | |
0.008349 | |
0.008340 | |
0.008235 | |
0.008228 | |
0.008248 | |
0.008036 | |
0.008024 | |
0.008069 | |
0.008122 | |
0.007951 | |
0.007947 | |
0.008103 | |
0.008179 | |
0.008145 | |
0.008163 | |
0.008216 | |
0.008129 | |
0.008203 | |
0.008242 | |
0.008325 | |
0.007781 | |
0.007727 | |
0.007748 | |
0.007941 | |
0.007717 | |
0.007789 | |
0.007849 | |
0.007900 | |
0.008064 | |
0.008073 | |
0.008057 | |
0.008126 | |
0.008157 | |
0.008047 | |
0.007980 | |
0.007972 | |
0.007965 | |
0.007831 | |
0.008067 | |
0.008003 | |
0.007952 | |
0.008004 | |
0.008095 | |
0.008161 | |
0.008189 | |
0.008055 | |
0.008166 | |
0.008089 | |
0.008213 | |
0.008090 | |
0.008129 | |
0.008170 | |
0.008252 | |
0.008307 | |
0.008346 | |
0.008318 | |
0.008314 | |
0.008177 | |
0.008182 | |
0.008214 | |
0.008306 | |
0.008333 | |
0.008038 | |
0.008192 | |
0.008084 | |
0.008131 | |
0.008064 | |
0.008150 | |
0.008113 | |
0.008120 | |
0.008159 | |
0.008106 | |
0.008187 | |
0.008046 | |
0.008063 | |
0.008084 | |
0.008110 | |
0.008085 | |
0.008086 | |
0.008047 | |
0.008057 | |
0.007977 | |
0.008097 | |
0.008098 | |
0.008059 | |
0.007965 | |
0.007857 | |
0.007823 | |
0.007975 | |
0.008075 | |
0.008086 | |
0.008181 | |
0.008259 | |
0.008151 | |
0.008178 | |
0.008211 | |
0.008171 | |
0.008221 | |
0.008365 | |
0.008335 | |
0.008402 | |
0.008492 | |
0.008490 | |
0.008350 | |
0.008276 | |
0.008184 | |
0.007963 | |
0.007941 | |
0.007950 | |
0.007973 | |
0.008028 | |
0.007985 | |
0.007900 | |
0.007908 | |
0.008016 | |
0.008003 | |
0.008046 | |
0.008139 | |
0.008146 | |
0.008219 | |
0.008410 | |
0.008573 | |
0.008385 | |
0.008616 | |
0.008356 | |
0.008307 | |
0.008355 | |
0.008491 | |
0.008627 | |
0.008818 | |
0.008909 | |
0.009169 | |
0.009413 | |
0.009497 | |
0.009303 | |
0.009580 | |
0.009639 | |
0.009731 | |
0.009678 | |
0.009646 | |
0.009520 | |
0.009579 | |
0.009556 | |
0.009581 | |
0.009512 | |
0.009467 | |
0.009408 | |
0.009450 | |
0.009435 | |
0.009380 | |
0.009372 | |
0.009455 | |
0.009438 | |
0.009447 | |
0.009410 | |
0.009433 | |
0.009295 | |
0.009286 | |
0.009413 | |
0.009256 | |
0.009227 | |
0.009302 | |
0.009464 | |
0.009451 | |
0.009449 | |
0.009407 | |
0.009412 | |
0.009451 | |
0.009516 | |
0.009528 | |
0.009548 | |
0.009544 | |
0.009535 | |
0.009542 | |
0.009523 | |
0.009516 | |
0.009540 | |
0.009546 | |
0.009516 | |
0.009566 | |
0.009594 | |
0.009536 | |
0.009596 | |
0.009616 | |
0.009648 | |
0.009643 | |
0.009624 | |
0.009610 | |
0.009720 | |
0.009642 | |
0.009695 | |
0.009781 | |
0.009912 | |
0.009961 | |
0.009966 | |
0.010013 | |
0.010045 | |
0.010049 | |
0.009924 | |
0.009866 | |
0.009873 | |
0.009874 | |
0.009838 | |
0.009733 | |
0.009797 | |
0.009886 | |
0.009686 | |
0.009585 | |
0.009866 | |
0.009815 | |
0.009937 | |
0.009940 | |
0.010007 | |
0.010276 | |
0.010090 | |
0.010183 | |
0.010250 | |
0.010269 | |
0.010311 | |
0.010209 | |
0.010044 | |
0.010206 | |
0.010082 | |
0.010171 | |
0.010051 | |
0.010199 | |
0.010331 | |
0.010291 | |
0.010528 | |
0.010252 | |
0.010020 | |
0.010019 | |
0.010259 | |
0.010337 | |
0.010435 | |
0.010690 | |
0.010553 | |
0.010249 | |
0.010250 | |
0.010127 | |
0.010430 | |
0.010463 | |
0.010316 | |
0.010232 | |
0.010239 | |
0.010488 | |
0.010373 | |
0.010285 | |
0.010583 | |
0.010333 | |
0.010291 | |
0.010495 | |
0.010342 | |
0.010429 | |
0.010648 | |
0.010605 | |
0.010744 | |
0.010838 | |
0.010593 | |
0.010577 | |
0.010630 | |
0.010565 | |
0.010512 | |
0.010449 | |
0.010284 | |
0.010352 | |
0.010302 | |
0.010427 | |
0.010362 | |
0.010355 | |
0.010620 | |
0.010598 | |
0.010455 | |
0.010313 | |
0.010396 | |
0.010096 | |
0.010172 | |
0.010388 | |
0.010459 | |
0.010494 | |
0.010552 | |
0.010694 | |
0.010697 | |
0.010854 | |
0.010880 | |
0.011010 | |
0.010979 | |
0.011004 | |
0.010852 | |
0.010857 | |
0.010937 | |
0.010963 | |
0.011016 | |
0.011144 | |
0.011316 | |
0.011078 | |
0.011130 | |
0.011368 | |
0.010940 | |
0.011031 | |
0.010950 | |
0.010877 | |
0.010742 | |
0.010917 | |
0.010804 | |
0.010935 | |
0.010904 | |
0.010684 | |
0.010693 | |
0.010569 | |
0.010597 | |
0.010773 | |
0.010787 | |
0.010485 | |
0.010373 | |
0.010461 | |
0.010400 | |
0.010210 | |
0.010359 | |
0.010485 | |
0.010378 | |
0.010405 | |
0.010398 | |
0.010141 | |
0.010099 | |
0.010109 | |
0.010122 | |
0.010063 | |
0.010179 | |
0.010211 | |
0.009970 | |
0.010119 | |
0.010107 | |
0.010205 | |
0.010144 | |
0.010430 | |
0.009924 | |
0.010097 | |
0.010198 | |
0.010256 | |
0.010064 | |
0.010195 | |
0.010421 | |
0.010486 | |
0.010470 | |
0.010348 | |
0.010313 | |
0.010176 | |
0.009954 | |
0.010281 | |
0.010421 | |
0.010094 | |
0.010347 | |
0.010449 | |
0.010396 | |
0.010521 | |
0.010276 | |
0.010337 | |
0.009910 | |
0.009843 | |
0.009836 | |
0.009885 | |
0.009868 | |
0.009994 | |
0.009916 | |
0.009955 | |
0.009848 | |
0.009818 | |
0.009954 | |
0.010202 | |
0.010329 | |
0.009813 | |
0.009998 | |
0.010136 | |
0.010020 | |
0.010503 | |
0.009993 | |
0.009379 | |
0.009217 | |
0.009636 | |
0.010290 | |
0.009666 | |
0.009753 | |
0.010602 | |
0.010573 | |
0.010544 | |
0.010304 | |
0.010760 | |
0.010430 | |
0.010655 | |
0.010490 | |
0.010463 | |
0.010400 | |
0.010401 | |
0.010434 | |
0.010383 | |
0.010245 | |
0.010262 | |
0.010158 | |
0.010167 | |
0.010052 | |
0.010226 | |
0.009997 | |
0.009997 | |
0.009972 | |
0.010078 | |
0.010190 | |
0.010214 | |
0.010296 | |
0.010346 | |
0.010157 | |
0.010304 | |
0.009935 | |
0.009784 | |
0.010054 | |
0.010122 | |
0.010410 | |
0.010393 | |
0.010138 | |
0.010115 | |
0.010132 | |
0.009996 | |
0.009901 | |
0.010174 | |
0.010012 | |
0.010103 | |
0.010088 | |
0.010141 | |
0.010107 | |
0.010154 | |
0.010131 | |
0.010178 | |
0.010359 | |
0.010291 | |
0.010335 | |
0.010304 | |
0.010529 | |
0.010775 | |
0.010378 | |
0.010835 | |
0.010107 | |
0.010155 | |
0.010292 | |
0.010167 | |
0.010723 | |
0.010259 | |
0.010245 | |
0.010708 | |
0.010940 | |
0.011083 | |
0.010675 | |
0.010767 | |
0.010811 | |
0.010958 | |
0.010789 | |
0.011429 | |
0.011597 | |
0.011389 | |
0.011225 | |
0.011690 | |
0.010842 | |
0.010833 | |
0.010944 | |
0.011055 | |
0.011451 | |
0.011313 | |
0.011257 | |
0.011389 | |
0.011289 | |
0.011430 | |
0.011504 | |
0.011497 | |
0.011442 | |
0.011635 | |
0.011666 | |
0.011713 | |
0.011741 | |
0.011728 | |
0.011674 | |
0.011669 | |
0.011669 | |
0.011582 | |
0.012181 | |
0.011844 | |
0.011869 | |
0.011868 | |
0.011977 | |
0.011922 | |
0.012195 | |
0.012089 | |
0.012118 | |
0.012048 | |
0.012201 | |
0.012215 | |
0.012268 | |
0.012018 | |
0.011996 | |
0.012117 | |
0.011936 | |
0.011925 | |
0.011939 | |
0.011949 | |
0.012094 | |
0.012129 | |
0.011710 | |
0.011687 | |
0.011707 | |
0.011766 | |
0.011796 | |
0.011656 | |
0.011850 | |
0.012393 | |
0.012458 | |
0.012577 | |
0.012422 | |
0.012630 | |
0.012593 | |
0.012554 | |
0.012411 | |
0.012300 | |
0.012191 | |
0.012198 | |
0.012151 | |
0.012150 | |
0.012097 | |
0.011605 | |
0.011815 | |
0.011750 | |
0.011689 | |
0.011628 | |
0.011297 | |
0.011286 | |
0.011470 | |
0.011211 | |
0.011162 | |
0.011240 | |
0.011115 | |
0.011126 | |
0.011053 | |
0.011167 | |
0.011132 | |
0.011108 | |
0.010874 | |
0.010826 | |
0.010894 | |
0.010915 | |
0.010831 | |
0.010472 | |
0.011244 | |
0.011053 | |
0.011317 | |
0.011264 | |
0.011301 | |
0.011456 | |
0.011514 | |
0.011408 | |
0.011496 | |
0.011456 | |
0.011597 | |
0.011529 | |
0.011842 | |
0.011761 | |
0.011865 | |
0.011677 | |
0.011423 | |
0.010968 | |
0.011243 | |
0.011401 | |
0.011477 | |
0.011524 | |
0.011364 | |
0.011298 | |
0.011499 | |
0.011576 | |
0.011456 | |
0.011507 | |
0.011780 | |
0.011755 | |
0.011713 | |
0.011802 | |
0.011709 | |
0.011546 | |
0.011575 | |
0.011652 | |
0.011762 | |
0.011773 | |
0.011798 | |
0.011875 | |
0.011898 | |
0.012051 | |
0.012115 | |
0.012283 | |
0.012148 | |
0.012312 | |
0.012445 | |
0.012461 | |
0.012706 | |
0.012494 | |
0.012404 | |
0.012300 | |
0.012264 | |
0.012215 | |
0.012431 | |
0.012647 | |
0.012488 | |
0.012537 | |
0.012582 | |
0.012541 | |
0.012331 | |
0.012432 | |
0.012465 | |
0.012392 | |
0.012364 | |
0.012644 | |
0.012652 | |
0.012793 | |
0.013254 | |
0.013370 | |
0.013174 | |
0.013131 | |
0.013109 | |
0.013023 | |
0.012961 |