ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /VUV ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 0.012271 วาตูวานูอาตู

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.006561 วาตูวานูอาตู

ประวัติราคา VUV / IDR

Date IDR/VUV
0.006656
0.006575
0.006613
0.006658
0.006681
0.006735
0.006561
0.006681
0.006717
0.006742
0.006854
0.006867
0.006932
0.006969
0.006969
0.007011
0.007025
0.007077
0.007007
0.007036
0.007045
0.007128
0.007126
0.007141
0.007235
0.007246
0.007158
0.007188
0.007245
0.007281
0.007285
0.007336
0.007318
0.007352
0.007336
0.007295
0.007317
0.007323
0.007430
0.007378
0.007375
0.007215
0.007201
0.007221
0.007317
0.007229
0.007247
0.007319
0.007345
0.007305
0.007296
0.007283
0.007268
0.007298
0.007270
0.007352
0.007220
0.007295
0.007283
0.007285
0.007303
0.007224
0.007110
0.007226
0.007066
0.007057
0.007071
0.007039
0.007128
0.007152
0.007245
0.007270
0.007212
0.007288
0.007316
0.007264
0.007271
0.007323
0.007285
0.007273
0.007326
0.007338
0.007299
0.007402
0.007483
0.007450
0.007477
0.007494
0.007528
0.007514
0.007536
0.007628
0.007620
0.007538
0.007808
0.007810
0.007721
0.007668
0.007632
0.007668
0.007645
0.007437
0.007319
0.007279
0.007316
0.007327
0.007286
0.007241
0.007239
0.007210
0.007275
0.007324
0.007385
0.007401
0.007361
0.007401
0.007310
0.007311
0.007382
0.007460
0.007450
0.007515
0.007540
0.007646
0.007527
0.007588
0.007589
0.007618
0.007526
0.007497
0.007580
0.007631
0.007656
0.007714
0.007676
0.007683
0.007584
0.007667
0.007657
0.007715
0.007570
0.007622
0.007491
0.007465
0.007571
0.007558
0.007639
0.007703
0.007718
0.007733
0.007793
0.007779
0.007747
0.007732
0.007791
0.007857
0.007917
0.007940
0.007835
0.007899
0.007903
0.007925
0.007997
0.008009
0.007948
0.007989
0.008039
0.008061
0.008107
0.007959
0.008003
0.007657
0.007688
0.007758
0.007783
0.007756
0.007763
0.007868
0.007856
0.007804
0.007573
0.007589
0.007556
0.007583
0.007529
0.007607
0.007761
0.007767
0.007861
0.007909
0.007948
0.007980
0.008088
0.007881
0.007913
0.007872
0.007980
0.007904
0.007851
0.007852
0.007867
0.007839
0.007965
0.007943
0.007893
0.007956
0.007921
0.007818
0.007888
0.007863
0.007792
0.007937
0.007885
0.007907
0.007904
0.007814
0.007827
0.007786
0.007889
0.007957
0.007910
0.007932
0.007936
0.007970
0.007919
0.007895
0.007888
0.007899
0.007945
0.007924
0.007972
0.007889
0.007906
0.007837
0.007813
0.007837
0.007836
0.007803
0.007791
0.007883
0.007956
0.007892
0.007881
0.007838
0.007821
0.007835
0.007826
0.007774
0.007794
0.007727
0.007682
0.007712
0.007627
0.007567
0.007551
0.007558
0.007570
0.007616
0.007619
0.007611
0.007596
0.007553
0.007544
0.007715
0.007608
0.007574
0.007546
0.007489
0.007593
0.007592
0.007532
0.007559
0.007562
0.007604
0.007666
0.007791
0.007762
0.007740
0.007735
0.007723
0.007651
0.007795
0.007749
0.007749
0.007890
0.007909
0.007932
0.007912
0.007978
0.007926
0.007821
0.007766
0.007776
0.007703
0.007660
0.007665
0.007663
0.007595
0.007674
0.007757
0.007729
0.007706
0.007767
0.007819
0.007940
0.007837
0.008042
0.008122
0.008188
0.008135
0.008487
0.008406
0.008191
0.008086
0.008191
0.007975
0.008101
0.007976
0.007871
0.007909
0.007538
0.007590
0.007142
0.007829
0.008383
0.008352
0.008513
0.008641
0.008619
0.008435
0.008768
0.008485
0.008470
0.008295
0.008282
0.008290
0.008254
0.008281
0.008240
0.008272
0.008269
0.008299
0.008223
0.008293
0.008266
0.008231
0.008236
0.008205
0.008286
0.008269
0.008278
0.008178
0.008185
0.008113
0.008159
0.008185
0.008247
0.008244
0.008255
0.008154
0.008154
0.007886
0.007810
0.007833
0.007858
0.007783
0.007747
0.007800
0.007814
0.007856
0.007897
0.007903
0.007842
0.007812
0.007844
0.007799
0.007822
0.007871
0.007916
0.007866
0.007928
0.007933
0.007887
0.007806
0.007841
0.007894
0.007713
0.007640
0.007616
0.007596
0.007747
0.007655
0.007572
0.007488
0.007443
0.007299
0.007299
0.007317
0.007276
0.007440
0.007529
0.007524
0.007531
0.007534
0.007569
0.007568
0.007564
0.007582
0.007598
0.007576
0.007610
0.007576
0.007614
0.007695
0.007712
0.007654
0.007706
0.007689
0.007602
0.007665
0.007699
0.007639
0.007623
0.007612
0.007662
0.007730
0.007716
0.007724
0.007635
0.007663
0.007692
0.007742
0.007816
0.007694
0.007720
0.007822
0.007898
0.007897
0.007767
0.007912
0.007877
0.007937
0.007963
0.007946
0.007876
0.007840
0.007830
0.007813
0.007843
0.007777
0.007814
0.007750
0.007827
0.007853
0.007838
0.007795
0.007821
0.007814
0.007876
0.007798
0.007850
0.007805
0.007934
0.007972
0.008035
0.008099
0.008044
0.008095
0.008125
0.008167
0.008189
0.008190
0.008195
0.008121
0.008220
0.008120
0.008115
0.008085
0.008067
0.007991
0.008091
0.008056
0.008012
0.007977
0.008009
0.007996
0.008018
0.008025
0.008081
0.008184
0.008198
0.008262
0.008179
0.008065
0.008015
0.008016
0.008112
0.008041
0.008089
0.008199
0.008207
0.008172
0.008215
0.008123
0.008149
0.008106
0.008060
0.008218
0.008031
0.007977
0.008063
0.008061
0.008401
0.008185
0.008137
0.008149
0.008290
0.008211
0.008402
0.008255
0.008261
0.008167
0.008202
0.008249
0.008044
0.008246
0.008198
0.008138
0.008279
0.008234
0.008216
0.008296
0.008503
0.008510
0.008405
0.008349
0.008340
0.008235
0.008228
0.008248
0.008036
0.008024
0.008069
0.008122
0.007951
0.007947
0.008103
0.008179
0.008145
0.008163
0.008216
0.008129
0.008203
0.008242
0.008325
0.007781
0.007727
0.007748
0.007941
0.007717
0.007789
0.007849
0.007900
0.008064
0.008073
0.008057
0.008126
0.008157
0.008047
0.007980
0.007972
0.007965
0.007831
0.008067
0.008003
0.007952
0.008004
0.008095
0.008161
0.008189
0.008055
0.008166
0.008089
0.008213
0.008090
0.008129
0.008170
0.008252
0.008307
0.008346
0.008318
0.008314
0.008177
0.008182
0.008214
0.008306
0.008333
0.008038
0.008192
0.008084
0.008131
0.008064
0.008150
0.008113
0.008120
0.008159
0.008106
0.008187
0.008046
0.008063
0.008084
0.008110
0.008085
0.008086
0.008047
0.008057
0.007977
0.008097
0.008098
0.008059
0.007965
0.007857
0.007823
0.007975
0.008075
0.008086
0.008181
0.008259
0.008151
0.008178
0.008211
0.008171
0.008221
0.008365
0.008335
0.008402
0.008492
0.008490
0.008350
0.008276
0.008184
0.007963
0.007941
0.007950
0.007973
0.008028
0.007985
0.007900
0.007908
0.008016
0.008003
0.008046
0.008139
0.008146
0.008219
0.008410
0.008573
0.008385
0.008616
0.008356
0.008307
0.008355
0.008491
0.008627
0.008818
0.008909
0.009169
0.009413
0.009497
0.009303
0.009580
0.009639
0.009731
0.009678
0.009646
0.009520
0.009579
0.009556
0.009581
0.009512
0.009467
0.009408
0.009450
0.009435
0.009380
0.009372
0.009455
0.009438
0.009447
0.009410
0.009433
0.009295
0.009286
0.009413
0.009256
0.009227
0.009302
0.009464
0.009451
0.009449
0.009407
0.009412
0.009451
0.009516
0.009528
0.009548
0.009544
0.009535
0.009542
0.009523
0.009516
0.009540
0.009546
0.009516
0.009566
0.009594
0.009536
0.009596
0.009616
0.009648
0.009643
0.009624
0.009610
0.009720
0.009642
0.009695
0.009781
0.009912
0.009961
0.009966
0.010013
0.010045
0.010049
0.009924
0.009866
0.009873
0.009874
0.009838
0.009733
0.009797
0.009886
0.009686
0.009585
0.009866
0.009815
0.009937
0.009940
0.010007
0.010276
0.010090
0.010183
0.010250
0.010269
0.010311
0.010209
0.010044
0.010206
0.010082
0.010171
0.010051
0.010199
0.010331
0.010291
0.010528
0.010252
0.010020
0.010019
0.010259
0.010337
0.010435
0.010690
0.010553
0.010249
0.010250
0.010127
0.010430
0.010463
0.010316
0.010232
0.010239
0.010488
0.010373
0.010285
0.010583
0.010333
0.010291
0.010495
0.010342
0.010429
0.010648
0.010605
0.010744
0.010838
0.010593
0.010577
0.010630
0.010565
0.010512
0.010449
0.010284
0.010352
0.010302
0.010427
0.010362
0.010355
0.010620
0.010598
0.010455
0.010313
0.010396
0.010096
0.010172
0.010388
0.010459
0.010494
0.010552
0.010694
0.010697
0.010854
0.010880
0.011010
0.010979
0.011004
0.010852
0.010857
0.010937
0.010963
0.011016
0.011144
0.011316
0.011078
0.011130
0.011368
0.010940
0.011031
0.010950
0.010877
0.010742
0.010917
0.010804
0.010935
0.010904
0.010684
0.010693
0.010569
0.010597
0.010773
0.010787
0.010485
0.010373
0.010461
0.010400
0.010210
0.010359
0.010485
0.010378
0.010405
0.010398
0.010141
0.010099
0.010109
0.010122
0.010063
0.010179
0.010211
0.009970
0.010119
0.010107
0.010205
0.010144
0.010430
0.009924
0.010097
0.010198
0.010256
0.010064
0.010195
0.010421
0.010486
0.010470
0.010348
0.010313
0.010176
0.009954
0.010281
0.010421
0.010094
0.010347
0.010449
0.010396
0.010521
0.010276
0.010337
0.009910
0.009843
0.009836
0.009885
0.009868
0.009994
0.009916
0.009955
0.009848
0.009818
0.009954
0.010202
0.010329
0.009813
0.009998
0.010136
0.010020
0.010503
0.009993
0.009379
0.009217
0.009636
0.010290
0.009666
0.009753
0.010602
0.010573
0.010544
0.010304
0.010760
0.010430
0.010655
0.010490
0.010463
0.010400
0.010401
0.010434
0.010383
0.010245
0.010262
0.010158
0.010167
0.010052
0.010226
0.009997
0.009997
0.009972
0.010078
0.010190
0.010214
0.010296
0.010346
0.010157
0.010304
0.009935
0.009784
0.010054
0.010122
0.010410
0.010393
0.010138
0.010115
0.010132
0.009996
0.009901
0.010174
0.010012
0.010103
0.010088
0.010141
0.010107
0.010154
0.010131
0.010178
0.010359
0.010291
0.010335
0.010304
0.010529
0.010775
0.010378
0.010835
0.010107
0.010155
0.010292
0.010167
0.010723
0.010259
0.010245
0.010708
0.010940
0.011083
0.010675
0.010767
0.010811
0.010958
0.010789
0.011429
0.011597
0.011389
0.011225
0.011690
0.010842
0.010833
0.010944
0.011055
0.011451
0.011313
0.011257
0.011389
0.011289
0.011430
0.011504
0.011497
0.011442
0.011635
0.011666
0.011713
0.011741
0.011728
0.011674
0.011669
0.011669
0.011582
0.012181
0.011844
0.011869
0.011868
0.011977
0.011922
0.012195
0.012089
0.012118
0.012048
0.012201
0.012215
0.012268
0.012018
0.011996
0.012117
0.011936
0.011925
0.011939
0.011949
0.012094
0.012129
0.011710
0.011687
0.011707