Povijest dnevnih stopa IEP /PEN od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 irska funta = 6.1916 peruanski novi sol
Minimalni na
1 irska funta = 4.1350 peruanski novi sol
povijest Cijena PEN / IEP
| Date | IEP/PEN |
| | 4.9938 |
| | 4.9984 |
| | 5.0630 |
| | 5.0696 |
| | 5.0908 |
| | 5.1033 |
| | 5.1762 |
| | 5.1997 |
| | 5.2323 |
| | 5.2246 |
| | 5.2894 |
| | 5.2309 |
| | 5.2160 |
| | 5.1677 |
| | 5.1384 |
| | 5.1497 |
| | 5.1894 |
| | 5.1762 |
| | 5.2165 |
| | 5.1192 |
| | 5.1429 |
| | 5.1936 |
| | 5.2185 |
| | 5.1514 |
| | 5.1043 |
| | 5.1830 |
| | 5.2542 |
| | 5.1745 |
| | 5.1405 |
| | 5.0488 |
| | 5.0576 |
| | 5.0429 |
| | 5.0626 |
| | 5.0759 |
| | 5.0811 |
| | 5.1472 |
| | 5.1103 |
| | 5.1476 |
| | 5.0310 |
| | 5.0405 |
| | 5.0780 |
| | 5.0889 |
| | 5.0195 |
| | 5.0392 |
| | 5.0243 |
| | 4.9801 |
| | 5.0039 |
| | 4.9950 |
| | 5.0626 |
| | 5.0511 |
| | 5.1741 |
| | 5.1711 |
| | 5.2669 |
| | 5.2419 |
| | 5.1619 |
| | 5.1322 |
| | 5.1380 |
| | 5.2165 |
| | 5.2284 |
| | 5.3052 |
| | 5.2771 |
| | 5.3373 |
| | 5.2427 |
| | 5.1667 |
| | 5.1575 |
| | 5.1495 |
| | 5.1691 |
| | 5.1457 |
| | 5.1150 |
| | 5.0632 |
| | 4.9877 |
| | 5.0520 |
| | 5.0179 |
| | 4.9959 |
| | 4.9948 |
| | 4.9830 |
| | 4.8794 |
| | 4.9713 |
| | 4.7765 |
| | 4.9179 |
| | 4.9795 |
| | 4.9006 |
| | 4.8698 |
| | 4.8777 |
| | 4.9933 |
| | 5.0635 |
| | 5.1056 |
| | 5.0829 |
| | 5.0305 |
| | 4.9988 |
| | 5.0941 |
| | 5.0783 |
| | 4.9742 |
| | 4.9780 |
| | 5.0372 |
| | 5.0222 |
| | 5.0610 |
| | 4.9970 |
| | 5.1176 |
| | 5.1176 |
| | 5.1250 |
| | 5.2926 |
| | 5.1487 |
| | 5.1589 |
| | 5.4102 |
| | 5.3630 |
| | 5.4117 |
| | 5.5843 |
| | 5.4861 |
| | 5.5341 |
| | 5.6043 |
| | 5.6574 |
| | 5.6900 |
| | 5.7438 |
| | 5.7934 |
| | 5.8140 |
| | 5.8507 |
| | 5.8092 |
| | 5.7243 |
| | 5.7855 |
| | 5.9063 |
| | 5.8844 |
| | 5.8566 |
| | 5.8106 |
| | 5.9975 |
| | 6.0946 |
| | 6.1138 |
| | 6.1332 |
| | 6.1571 |
| | 6.1746 |
| | 6.1103 |
| | 6.1351 |
| | 6.0984 |
| | 6.1002 |
| | 6.1284 |
| | 5.8709 |
| | 5.8406 |
| | 5.9620 |
| | 5.8802 |
| | 6.0297 |
| | 5.9777 |
| | 6.0056 |
| | 5.9400 |
| | 5.9245 |
| | 5.8550 |
| | 5.6987 |
| | 5.8762 |
| | 5.8154 |
| | 5.8418 |
| | 5.5548 |
| | 5.4782 |
| | 5.6109 |
| | 5.5896 |
| | 5.6327 |
| | 5.5729 |
| | 5.5947 |
| | 5.6406 |
| | 5.6172 |
| | 5.5728 |
| | 5.5752 |
| | 5.6109 |
| | 5.5433 |
| | 5.5751 |
| | 5.6322 |
| | 5.6145 |
| | 5.5910 |
| | 5.5407 |
| | 5.5393 |
| | 5.4624 |
| | 5.4134 |
| | 5.5186 |
| | 5.3902 |
| | 5.3449 |
| | 5.3962 |
| | 5.3602 |
| | 5.3707 |
| | 5.3732 |
| | 5.3194 |
| | 5.3030 |
| | 5.3796 |
| | 5.2969 |
| | 5.3511 |
| | 5.3684 |
| | 5.3948 |
| | 5.3002 |
| | 5.2799 |
| | 5.2716 |
| | 5.1067 |
| | 5.0450 |
| | 5.0894 |
| | 5.0396 |
| | 5.0165 |
| | 5.0001 |
| | 4.9294 |
| | 4.8392 |
| | 4.7405 |
| | 4.7499 |
| | 4.6857 |
| | 4.6862 |
| | 4.6705 |
| | 4.6956 |
| | 4.6970 |
| | 4.7436 |
| | 4.8117 |
| | 4.8050 |
| | 4.9900 |
| | 5.0483 |
| | 4.8775 |
| | 4.6753 |
| | 4.6521 |
| | 4.6975 |
| | 4.7544 |
| | 4.6557 |
| | 4.6785 |
| | 4.7253 |
| | 4.7158 |
| | 4.7161 |
| | 4.6722 |
| | 4.7498 |
| | 4.7435 |
| | 4.7706 |
| | 4.7350 |
| | 4.7352 |
| | 4.7067 |
| | 4.7198 |
| | 4.7013 |
| | 4.7272 |
| | 4.7054 |
| | 4.7093 |
| | 4.6685 |
| | 4.6964 |
| | 4.6456 |
| | 4.6899 |
| | 4.7292 |
| | 4.7594 |
| | 4.7561 |
| | 4.8268 |
| | 4.8269 |
| | 4.6698 |
| | 4.6734 |
| | 4.6966 |
| | 4.6953 |
| | 4.7188 |
| | 4.7774 |
| | 4.7725 |
| | 4.7922 |
| | 4.8229 |
| | 4.7548 |
| | 4.7300 |
| | 4.7542 |
| | 4.7111 |
| | 4.7113 |
| | 4.7235 |
| | 4.7343 |
| | 4.7042 |
| | 4.7064 |
| | 4.7441 |
| | 4.7520 |
| | 4.7312 |
| | 4.7624 |
| | 4.7700 |
| | 4.7713 |
| | 4.7717 |
| | 4.8358 |
| | 4.8683 |
| | 4.8054 |
| | 4.8694 |
| | 4.8799 |
| | 4.9296 |
| | 4.8615 |
| | 4.8179 |
| | 4.8705 |
| | 4.8666 |
| | 4.8644 |
| | 4.9091 |
| | 4.8076 |
| | 4.8708 |
| | 4.8392 |
| | 4.8534 |
| | 4.9058 |
| | 4.8490 |
| | 4.8618 |
| | 4.9176 |
| | 4.9131 |
| | 4.8956 |
| | 4.8763 |
| | 4.8782 |
| | 4.8350 |
| | 4.7591 |
| | 4.7964 |
| | 4.8564 |
| | 4.8701 |
| | 4.8597 |
| | 4.9020 |
| | 4.8643 |
| | 4.8643 |
| | 4.8444 |
| | 4.8828 |
| | 4.8557 |
| | 4.8281 |
| | 4.9221 |
| | 4.9362 |
| | 4.9673 |
| | 4.9908 |
| | 5.0097 |
| | 5.0700 |
| | 5.0651 |
| | 5.0370 |
| | 5.0869 |
| | 5.1280 |
| | 5.1051 |
| | 5.0822 |
| | 5.1180 |
| | 5.0969 |
| | 5.0600 |
| | 5.0582 |
| | 5.0010 |
| | 5.0006 |
| | 4.8920 |
| | 4.9374 |
| | 4.8757 |
| | 4.9271 |
| | 4.8378 |
| | 4.8741 |
| | 4.8936 |
| | 4.8332 |
| | 4.8009 |
| | 4.8347 |
| | 4.8643 |
| | 4.8795 |
| | 4.8712 |
| | 4.9008 |
| | 4.9315 |
| | 4.9026 |
| | 4.8888 |
| | 4.9123 |
| | 4.8565 |
| | 4.8501 |
| | 4.8595 |
| | 4.8616 |
| | 4.7953 |
| | 4.7376 |
| | 4.7102 |
| | 4.6956 |
| | 4.6169 |
| | 4.6568 |
| | 4.6516 |
| | 4.6719 |
| | 4.6374 |
| | 4.6689 |
| | 4.5558 |
| | 4.5558 |
| | 4.4936 |
| | 4.4682 |
| | 4.3869 |
| | 4.4174 |
| | 4.3882 |
| | 4.4657 |
| | 4.4187 |
| | 4.4339 |
| | 4.4200 |
| | 4.3704 |
| | 4.3755 |
| | 4.3755 |
| | 4.4873 |
| | 4.4619 |
| | 4.5000 |
| | 4.5355 |
| | 4.5457 |
| | 4.4746 |
| | 4.4961 |
| | 4.5114 |
| | 4.5914 |
| | 4.6688 |
| | 4.6053 |
| | 4.5901 |
| | 4.6472 |
| | 4.7425 |
| | 4.6853 |
| | 4.6371 |
| | 4.7514 |
| | 4.8123 |
| | 4.8161 |
| | 4.7958 |
| | 4.8136 |
| | 4.8504 |
| | 4.7260 |
| | 4.7628 |
| | 4.7856 |
| | 4.6993 |
| | 4.6841 |
| | 4.7488 |
| | 4.6384 |
| | 4.6179 |
| | 4.5995 |
| | 4.6508 |
| | 4.6453 |
| | 4.7551 |
| | 4.7516 |
| | 4.7934 |
| | 4.7371 |
| | 4.7470 |
| | 4.7938 |
| | 4.8087 |
| | 4.7481 |
| | 4.6572 |
| | 4.6839 |
| | 4.8896 |
| | 4.8150 |
| | 4.7922 |
| | 4.8216 |
| | 4.8126 |
| | 4.8142 |
| | 4.9231 |
| | 4.9445 |
| | 5.0127 |
| | 4.9400 |
| | 4.7980 |
| | 4.7331 |
| | 4.7365 |
| | 4.7273 |
| | 4.7086 |
| | 4.7108 |
| | 4.6371 |
| | 4.6868 |
| | 4.6425 |
| | 4.5397 |
| | 4.5455 |
| | 4.5421 |
| | 4.1350 |
| | 4.2604 |
| | 4.2337 |
| | 4.2498 |
| | 4.2548 |
| | 4.2915 |
| | 4.3016 |
| | 4.3308 |
| | 4.3518 |
| | 4.3776 |
| | 4.4356 |
| | 4.4255 |
| | 4.4220 |
| | 4.4340 |
| | 4.5202 |
| | 4.5217 |
| | 4.4877 |
| | 4.4557 |
| | 4.4908 |
| | 4.5442 |
| | 4.5123 |
| | 4.4985 |
| | 4.4769 |
| | 4.4838 |
| | 4.4534 |
| | 4.3337 |
| | 4.3624 |
| | 4.4288 |
| | 4.4661 |
| | 4.4555 |
| | 4.5275 |
| | 4.5977 |
| | 4.5907 |
| | 4.6296 |
| | 4.6798 |
| | 4.7233 |
| | 4.7797 |
| | 4.8056 |
| | 4.7570 |
| | 4.7485 |
| | 4.6690 |
| | 4.7554 |
| | 4.7452 |
| | 4.7241 |
| | 4.8970 |
| | 5.0311 |
| | 4.9924 |
| | 4.9983 |
| | 4.9539 |
| | 4.9632 |
| | 4.9934 |
| | 4.8958 |
| | 4.8887 |
| | 5.0677 |
| | 5.0005 |
| | 5.0114 |
| | 5.0472 |
| | 5.1128 |
| | 4.9919 |
| | 4.9140 |
| | 4.9749 |
| | 5.0980 |
| | 5.3508 |
| | 5.2251 |
| | 5.0979 |
| | 5.1305 |
| | 5.0643 |
| | 5.0108 |
| | 4.9996 |
| | 4.9166 |
| | 4.9176 |
| | 4.8710 |
| | 4.8224 |
| | 4.7344 |
| | 4.7700 |
| | 4.8280 |
| | 4.8016 |
| | 4.7142 |
| | 4.6094 |
| | 4.7586 |
| | 5.0172 |
| | 5.0078 |
| | 5.0999 |
| | 5.0732 |
| | 5.0038 |
| | 5.1975 |
| | 5.1867 |
| | 5.3106 |
| | 5.3000 |
| | 5.3356 |
| | 5.3263 |
| | 5.2994 |
| | 5.2216 |
| | 5.1383 |
| | 4.9858 |
| | 4.9088 |
| | 4.9129 |
| | 4.8363 |
| | 4.8329 |
| | 4.8929 |
| | 5.0489 |
| | 5.0188 |
| | 4.9514 |
| | 4.9415 |
| | 4.8001 |
| | 4.7830 |
| | 4.6928 |
| | 4.7111 |
| | 4.6713 |
| | 4.5547 |
| | 4.6988 |
| | 4.7237 |
| | 4.7123 |
| | 4.8978 |
| | 5.0350 |
| | 5.0940 |
| | 5.1381 |
| | 5.1824 |
| | 5.1429 |
| | 5.1395 |
| | 5.1625 |
| | 5.2157 |
| | 5.1995 |
| | 5.1656 |
| | 5.1884 |
| | 5.1914 |
| | 5.2160 |
| | 5.3097 |
| | 5.3980 |
| | 5.4866 |
| | 5.5423 |
| | 5.4978 |
| | 5.4891 |
| | 5.4581 |
| | 5.5880 |
| | 5.6517 |
| | 5.7248 |
| | 5.7101 |
| | 5.7124 |
| | 5.7197 |
| | 5.6467 |
| | 5.7021 |
| | 5.6998 |
| | 5.6362 |
| | 5.5874 |
| | 5.5787 |
| | 5.6027 |
| | 5.5719 |
| | 5.4646 |
| | 5.4652 |
| | 5.4573 |
| | 5.3727 |
| | 5.3972 |
| | 5.4909 |
| | 5.4313 |
| | 5.4238 |
| | 5.3340 |
| | 5.3193 |
| | 5.3685 |
| | 5.2878 |
| | 5.2633 |
| | 5.2971 |
| | 5.4105 |
| | 5.3421 |
| | 5.1590 |
| | 5.1883 |
| | 5.0913 |
| | 4.9887 |
| | 4.9307 |
| | 5.0925 |
| | 5.1126 |
| | 5.0212 |
| | 5.1896 |
| | 4.9590 |
| | 4.8146 |
| | 4.7987 |
| | 4.8579 |
| | 4.8836 |
| | 4.9728 |
| | 4.8868 |
| | 5.0061 |
| | 5.0326 |
| | 5.1004 |
| | 5.1843 |
| | 5.3894 |
| | 5.3233 |
| | 5.2031 |
| | 4.9340 |
| | 4.8254 |
| | 4.9092 |
| | 4.8415 |
| | 4.8732 |
| | 4.8410 |
| | 4.7648 |
| | 5.0885 |
| | 5.1699 |
| | 5.1514 |
| | 5.5010 |
| | 5.6196 |
| | 5.4100 |
| | 5.3910 |
| | 5.5797 |
| | 5.6358 |
| | 5.6120 |
| | 5.7049 |
| | 5.9428 |
| | 6.0086 |
| | 6.0599 |
| | 6.0663 |
| | 5.9843 |
| | 6.0102 |
| | 5.9176 |
| | 5.9043 |
| | 5.9880 |
| | 5.9292 |
| | 6.0084 |
| | 5.9226 |
| | 5.9210 |
| | 5.9089 |
| | 5.9676 |
| | 6.0678 |
| | 6.0360 |
| | 5.9920 |
| | 6.0260 |
| | 5.8793 |
| | 6.0079 |
| | 5.8576 |
| | 5.7986 |
| | 5.6547 |
| | 5.5913 |
| | 5.5385 |
| | 5.6569 |
| | 5.6374 |
| | 5.5303 |
| | 5.6762 |
| | 5.6068 |
| | 5.5765 |
| | 5.4476 |
| | 5.4522 |
| | 5.5806 |
| | 5.6012 |
| | 5.7069 |
| | 5.6056 |
| | 5.5647 |
| | 5.5366 |
| | 5.5171 |
| | 5.4254 |
| | 5.4707 |
| | 5.4111 |
| | 5.5712 |
| | 5.5957 |
| | 5.5269 |
| | 5.5180 |
| | 5.4796 |
| | 5.4855 |
| | 5.3927 |
| | 5.4461 |
| | 5.5576 |
| | 5.4942 |
| | 5.5609 |
| | 5.5537 |
| | 5.4713 |
| | 5.4909 |
| | 5.4389 |
| | 5.4062 |
| | 5.3885 |
| | 5.4396 |
| | 5.4357 |
| | 5.4155 |
| | 5.4726 |
| | 5.4789 |
| | 5.5317 |
| | 5.4904 |
| | 5.4928 |
| | 5.3963 |
| | 5.4001 |
| | 5.3836 |
| | 5.3821 |
| | 5.3313 |
| | 5.2995 |
| | 5.3270 |
| | 5.3149 |
| | 5.2500 |
| | 5.2435 |
| | 5.2521 |
| | 5.2447 |
| | 5.2339 |
| | 5.2737 |
| | 5.3350 |
| | 5.3373 |
| | 5.3223 |
| | 5.3877 |
| | 5.4398 |
| | 5.3737 |
| | 5.2478 |
| | 5.2326 |
| | 5.1968 |
| | 5.2021 |
| | 5.1353 |
| | 5.1579 |
| | 5.1955 |
| | 5.2500 |
| | 5.2626 |
| | 5.2295 |
| | 5.2345 |
| | 5.2918 |
| | 5.2656 |
| | 5.2902 |
| | 5.2104 |
| | 5.2891 |
| | 5.2521 |
| | 5.1990 |
| | 5.1685 |
| | 5.2430 |
| | 5.2968 |
| | 5.2202 |
| | 5.2126 |
| | 5.2146 |
| | 5.3467 |
| | 5.2914 |
| | 5.3220 |
| | 5.3295 |
| | 5.3128 |
| | 5.2991 |
| | 5.2202 |
| | 5.1607 |
| | 5.1247 |
| | 5.1850 |
| | 5.1198 |
| | 5.1466 |
| | 5.0592 |
| | 5.0695 |
| | 4.9421 |
| | 4.9768 |
| | 4.9681 |
| | 5.0011 |
| | 5.0854 |
| | 5.2353 |
| | 5.3101 |
| | 5.2778 |
| | 5.3069 |
| | 5.1551 |
| | 5.2417 |
| | 5.1983 |
| | 5.1069 |
| | 5.1144 |
| | 5.0487 |
| | 4.9808 |
| | 5.0338 |
| | 5.1577 |
| | 5.1616 |
| | 5.1794 |
| | 5.1331 |
| | 5.0674 |
| | 5.0730 |
| | 5.0894 |
| | 5.0998 |
| | 5.2694 |
| | 5.0871 |
| | 5.0525 |
| | 5.1081 |
| | 5.1044 |
| | 5.0411 |
| | 4.9804 |
| | 4.9827 |
| | 4.9773 |
| | 4.9193 |
| | 5.0193 |
| | 5.0184 |
| | 4.9838 |
| | 5.0710 |
| | 5.1644 |
| | 5.1929 |
| | 5.2200 |
| | 5.3052 |
| | 5.3171 |
| | 5.3696 |
| | 5.3852 |
| | 5.3721 |
| | 5.3203 |
| | 5.3403 |
| | 5.4533 |
| | 5.5266 |
| | 5.4617 |
| | 5.4798 |
| | 5.4074 |
| | 5.3648 |
| | 5.2921 |
| | 5.3959 |
| | 5.4164 |
| | 5.4216 |
| | 5.4468 |
| | 5.6119 |
| | 5.6733 |
| | 5.5854 |
| | 5.5572 |
| | 5.6207 |
| | 5.5782 |
| | 5.4847 |
| | 5.4257 |
| | 5.4365 |
| | 5.3810 |
| | 5.3765 |
| | 5.2634 |
| | 5.2283 |
| | 5.2223 |
| | 5.2273 |
| | 5.1743 |
| | 5.2338 |
| | 5.1838 |
| | 5.1417 |
| | 5.2296 |
| | 5.3419 |
| | 5.3096 |
| | 5.2173 |
| | 5.2875 |
| | 5.4043 |
| | 5.4090 |
| | 5.4144 |
| | 5.3727 |
| | 5.3555 |
| | 5.3280 |
| | 5.4447 |
| | 5.4018 |
| | 5.3202 |
| | 5.3123 |
| | 5.2476 |
| | 5.2786 |
| | 5.2640 |
| | 5.3247 |
| | 5.3271 |
| | 5.3083 |
| | 5.3468 |
| | 5.4534 |
| | 5.3887 |