Historia stawek dziennych IEP /PEN ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 funt irlandzki = 6.1916 nowy sol peruwiański
minimum na
1 funt irlandzki = 4.1350 nowy sol peruwiański
Date | IEP/PEN |
---|---|
5.0907 | |
4.9938 | |
4.9984 | |
5.0630 | |
5.0696 | |
5.0908 | |
5.1033 | |
5.1762 | |
5.1997 | |
5.2323 | |
5.2246 | |
5.2894 | |
5.2309 | |
5.2160 | |
5.1677 | |
5.1384 | |
5.1497 | |
5.1894 | |
5.1762 | |
5.2165 | |
5.1192 | |
5.1429 | |
5.1936 | |
5.2185 | |
5.1514 | |
5.1043 | |
5.1830 | |
5.2542 | |
5.1745 | |
5.1405 | |
5.0488 | |
5.0576 | |
5.0429 | |
5.0626 | |
5.0759 | |
5.0811 | |
5.1472 | |
5.1103 | |
5.1476 | |
5.0310 | |
5.0405 | |
5.0780 | |
5.0889 | |
5.0195 | |
5.0392 | |
5.0243 | |
4.9801 | |
5.0039 | |
4.9950 | |
5.0626 | |
5.0511 | |
5.1741 | |
5.1711 | |
5.2669 | |
5.2419 | |
5.1619 | |
5.1322 | |
5.1380 | |
5.2165 | |
5.2284 | |
5.3052 | |
5.2771 | |
5.3373 | |
5.2427 | |
5.1667 | |
5.1575 | |
5.1495 | |
5.1691 | |
5.1457 | |
5.1150 | |
5.0632 | |
4.9877 | |
5.0520 | |
5.0179 | |
4.9959 | |
4.9948 | |
4.9830 | |
4.8794 | |
4.9713 | |
4.7765 | |
4.9179 | |
4.9795 | |
4.9006 | |
4.8698 | |
4.8777 | |
4.9933 | |
5.0635 | |
5.1056 | |
5.0829 | |
5.0305 | |
4.9988 | |
5.0941 | |
5.0783 | |
4.9742 | |
4.9780 | |
5.0372 | |
5.0222 | |
5.0610 | |
4.9970 | |
5.1176 | |
5.1176 | |
5.1250 | |
5.2926 | |
5.1487 | |
5.1589 | |
5.4102 | |
5.3630 | |
5.4117 | |
5.5843 | |
5.4861 | |
5.5341 | |
5.6043 | |
5.6574 | |
5.6900 | |
5.7438 | |
5.7934 | |
5.8140 | |
5.8507 | |
5.8092 | |
5.7243 | |
5.7855 | |
5.9063 | |
5.8844 | |
5.8566 | |
5.8106 | |
5.9975 | |
6.0946 | |
6.1138 | |
6.1332 | |
6.1571 | |
6.1746 | |
6.1103 | |
6.1351 | |
6.0984 | |
6.1002 | |
6.1284 | |
5.8709 | |
5.8406 | |
5.9620 | |
5.8802 | |
6.0297 | |
5.9777 | |
6.0056 | |
5.9400 | |
5.9245 | |
5.8550 | |
5.6987 | |
5.8762 | |
5.8154 | |
5.8418 | |
5.5548 | |
5.4782 | |
5.6109 | |
5.5896 | |
5.6327 | |
5.5729 | |
5.5947 | |
5.6406 | |
5.6172 | |
5.5728 | |
5.5752 | |
5.6109 | |
5.5433 | |
5.5751 | |
5.6322 | |
5.6145 | |
5.5910 | |
5.5407 | |
5.5393 | |
5.4624 | |
5.4134 | |
5.5186 | |
5.3902 | |
5.3449 | |
5.3962 | |
5.3602 | |
5.3707 | |
5.3732 | |
5.3194 | |
5.3030 | |
5.3796 | |
5.2969 | |
5.3511 | |
5.3684 | |
5.3948 | |
5.3002 | |
5.2799 | |
5.2716 | |
5.1067 | |
5.0450 | |
5.0894 | |
5.0396 | |
5.0165 | |
5.0001 | |
4.9294 | |
4.8392 | |
4.7405 | |
4.7499 | |
4.6857 | |
4.6862 | |
4.6705 | |
4.6956 | |
4.6970 | |
4.7436 | |
4.8117 | |
4.8050 | |
4.9900 | |
5.0483 | |
4.8775 | |
4.6753 | |
4.6521 | |
4.6975 | |
4.7544 | |
4.6557 | |
4.6785 | |
4.7253 | |
4.7158 | |
4.7161 | |
4.6722 | |
4.7498 | |
4.7435 | |
4.7706 | |
4.7350 | |
4.7352 | |
4.7067 | |
4.7198 | |
4.7013 | |
4.7272 | |
4.7054 | |
4.7093 | |
4.6685 | |
4.6964 | |
4.6456 | |
4.6899 | |
4.7292 | |
4.7594 | |
4.7561 | |
4.8268 | |
4.8269 | |
4.6698 | |
4.6734 | |
4.6966 | |
4.6953 | |
4.7188 | |
4.7774 | |
4.7725 | |
4.7922 | |
4.8229 | |
4.7548 | |
4.7300 | |
4.7542 | |
4.7111 | |
4.7113 | |
4.7235 | |
4.7343 | |
4.7042 | |
4.7064 | |
4.7441 | |
4.7520 | |
4.7312 | |
4.7624 | |
4.7700 | |
4.7713 | |
4.7717 | |
4.8358 | |
4.8683 | |
4.8054 | |
4.8694 | |
4.8799 | |
4.9296 | |
4.8615 | |
4.8179 | |
4.8705 | |
4.8666 | |
4.8644 | |
4.9091 | |
4.8076 | |
4.8708 | |
4.8392 | |
4.8534 | |
4.9058 | |
4.8490 | |
4.8618 | |
4.9176 | |
4.9131 | |
4.8956 | |
4.8763 | |
4.8782 | |
4.8350 | |
4.7591 | |
4.7964 | |
4.8564 | |
4.8701 | |
4.8597 | |
4.9020 | |
4.8643 | |
4.8643 | |
4.8444 | |
4.8828 | |
4.8557 | |
4.8281 | |
4.9221 | |
4.9362 | |
4.9673 | |
4.9908 | |
5.0097 | |
5.0700 | |
5.0651 | |
5.0370 | |
5.0869 | |
5.1280 | |
5.1051 | |
5.0822 | |
5.1180 | |
5.0969 | |
5.0600 | |
5.0582 | |
5.0010 | |
5.0006 | |
4.8920 | |
4.9374 | |
4.8757 | |
4.9271 | |
4.8378 | |
4.8741 | |
4.8936 | |
4.8332 | |
4.8009 | |
4.8347 | |
4.8643 | |
4.8795 | |
4.8712 | |
4.9008 | |
4.9315 | |
4.9026 | |
4.8888 | |
4.9123 | |
4.8565 | |
4.8501 | |
4.8595 | |
4.8616 | |
4.7953 | |
4.7376 | |
4.7102 | |
4.6956 | |
4.6169 | |
4.6568 | |
4.6516 | |
4.6719 | |
4.6374 | |
4.6689 | |
4.5558 | |
4.5558 | |
4.4936 | |
4.4682 | |
4.3869 | |
4.4174 | |
4.3882 | |
4.4657 | |
4.4187 | |
4.4339 | |
4.4200 | |
4.3704 | |
4.3755 | |
4.3755 | |
4.4873 | |
4.4619 | |
4.5000 | |
4.5355 | |
4.5457 | |
4.4746 | |
4.4961 | |
4.5114 | |
4.5914 | |
4.6688 | |
4.6053 | |
4.5901 | |
4.6472 | |
4.7425 | |
4.6853 | |
4.6371 | |
4.7514 | |
4.8123 | |
4.8161 | |
4.7958 | |
4.8136 | |
4.8504 | |
4.7260 | |
4.7628 | |
4.7856 | |
4.6993 | |
4.6841 | |
4.7488 | |
4.6384 | |
4.6179 | |
4.5995 | |
4.6508 | |
4.6453 | |
4.7551 | |
4.7516 | |
4.7934 | |
4.7371 | |
4.7470 | |
4.7938 | |
4.8087 | |
4.7481 | |
4.6572 | |
4.6839 | |
4.8896 | |
4.8150 | |
4.7922 | |
4.8216 | |
4.8126 | |
4.8142 | |
4.9231 | |
4.9445 | |
5.0127 | |
4.9400 | |
4.7980 | |
4.7331 | |
4.7365 | |
4.7273 | |
4.7086 | |
4.7108 | |
4.6371 | |
4.6868 | |
4.6425 | |
4.5397 | |
4.5455 | |
4.5421 | |
4.1350 | |
4.2604 | |
4.2337 | |
4.2498 | |
4.2548 | |
4.2915 | |
4.3016 | |
4.3308 | |
4.3518 | |
4.3776 | |
4.4356 | |
4.4255 | |
4.4220 | |
4.4340 | |
4.5202 | |
4.5217 | |
4.4877 | |
4.4557 | |
4.4908 | |
4.5442 | |
4.5123 | |
4.4985 | |
4.4769 | |
4.4838 | |
4.4534 | |
4.3337 | |
4.3624 | |
4.4288 | |
4.4661 | |
4.4555 | |
4.5275 | |
4.5977 | |
4.5907 | |
4.6296 | |
4.6798 | |
4.7233 | |
4.7797 | |
4.8056 | |
4.7570 | |
4.7485 | |
4.6690 | |
4.7554 | |
4.7452 | |
4.7241 | |
4.8970 | |
5.0311 | |
4.9924 | |
4.9983 | |
4.9539 | |
4.9632 | |
4.9934 | |
4.8958 | |
4.8887 | |
5.0677 | |
5.0005 | |
5.0114 | |
5.0472 | |
5.1128 | |
4.9919 | |
4.9140 | |
4.9749 | |
5.0980 | |
5.3508 | |
5.2251 | |
5.0979 | |
5.1305 | |
5.0643 | |
5.0108 | |
4.9996 | |
4.9166 | |
4.9176 | |
4.8710 | |
4.8224 | |
4.7344 | |
4.7700 | |
4.8280 | |
4.8016 | |
4.7142 | |
4.6094 | |
4.7586 | |
5.0172 | |
5.0078 | |
5.0999 | |
5.0732 | |
5.0038 | |
5.1975 | |
5.1867 | |
5.3106 | |
5.3000 | |
5.3356 | |
5.3263 | |
5.2994 | |
5.2216 | |
5.1383 | |
4.9858 | |
4.9088 | |
4.9129 | |
4.8363 | |
4.8329 | |
4.8929 | |
5.0489 | |
5.0188 | |
4.9514 | |
4.9415 | |
4.8001 | |
4.7830 | |
4.6928 | |
4.7111 | |
4.6713 | |
4.5547 | |
4.6988 | |
4.7237 | |
4.7123 | |
4.8978 | |
5.0350 | |
5.0940 | |
5.1381 | |
5.1824 | |
5.1429 | |
5.1395 | |
5.1625 | |
5.2157 | |
5.1995 | |
5.1656 | |
5.1884 | |
5.1914 | |
5.2160 | |
5.3097 | |
5.3980 | |
5.4866 | |
5.5423 | |
5.4978 | |
5.4891 | |
5.4581 | |
5.5880 | |
5.6517 | |
5.7248 | |
5.7101 | |
5.7124 | |
5.7197 | |
5.6467 | |
5.7021 | |
5.6998 | |
5.6362 | |
5.5874 | |
5.5787 | |
5.6027 | |
5.5719 | |
5.4646 | |
5.4652 | |
5.4573 | |
5.3727 | |
5.3972 | |
5.4909 | |
5.4313 | |
5.4238 | |
5.3340 | |
5.3193 | |
5.3685 | |
5.2878 | |
5.2633 | |
5.2971 | |
5.4105 | |
5.3421 | |
5.1590 | |
5.1883 | |
5.0913 | |
4.9887 | |
4.9307 | |
5.0925 | |
5.1126 | |
5.0212 | |
5.1896 | |
4.9590 | |
4.8146 | |
4.7987 | |
4.8579 | |
4.8836 | |
4.9728 | |
4.8868 | |
5.0061 | |
5.0326 | |
5.1004 | |
5.1843 | |
5.3894 | |
5.3233 | |
5.2031 | |
4.9340 | |
4.8254 | |
4.9092 | |
4.8415 | |
4.8732 | |
4.8410 | |
4.7648 | |
5.0885 | |
5.1699 | |
5.1514 | |
5.5010 | |
5.6196 | |
5.4100 | |
5.3910 | |
5.5797 | |
5.6358 | |
5.6120 | |
5.7049 | |
5.9428 | |
6.0086 | |
6.0599 | |
6.0663 | |
5.9843 | |
6.0102 | |
5.9176 | |
5.9043 | |
5.9880 | |
5.9292 | |
6.0084 | |
5.9226 | |
5.9210 | |
5.9089 | |
5.9676 | |
6.0678 | |
6.0360 | |
5.9920 | |
6.0260 | |
5.8793 | |
6.0079 | |
5.8576 | |
5.7986 | |
5.6547 | |
5.5913 | |
5.5385 | |
5.6569 | |
5.6374 | |
5.5303 | |
5.6762 | |
5.6068 | |
5.5765 | |
5.4476 | |
5.4522 | |
5.5806 | |
5.6012 | |
5.7069 | |
5.6056 | |
5.5647 | |
5.5366 | |
5.5171 | |
5.4254 | |
5.4707 | |
5.4111 | |
5.5712 | |
5.5957 | |
5.5269 | |
5.5180 | |
5.4796 | |
5.4855 | |
5.3927 | |
5.4461 | |
5.5576 | |
5.4942 | |
5.5609 | |
5.5537 | |
5.4713 | |
5.4909 | |
5.4389 | |
5.4062 | |
5.3885 | |
5.4396 | |
5.4357 | |
5.4155 | |
5.4726 | |
5.4789 | |
5.5317 | |
5.4904 | |
5.4928 | |
5.3963 | |
5.4001 | |
5.3836 | |
5.3821 | |
5.3313 | |
5.2995 | |
5.3270 | |
5.3149 | |
5.2500 | |
5.2435 | |
5.2521 | |
5.2447 | |
5.2339 | |
5.2737 | |
5.3350 | |
5.3373 | |
5.3223 | |
5.3877 | |
5.4398 | |
5.3737 | |
5.2478 | |
5.2326 | |
5.1968 | |
5.2021 | |
5.1353 | |
5.1579 | |
5.1955 | |
5.2500 | |
5.2626 | |
5.2295 | |
5.2345 | |
5.2918 | |
5.2656 | |
5.2902 | |
5.2104 | |
5.2891 | |
5.2521 | |
5.1990 | |
5.1685 | |
5.2430 | |
5.2968 | |
5.2202 | |
5.2126 | |
5.2146 | |
5.3467 | |
5.2914 | |
5.3220 | |
5.3295 | |
5.3128 | |
5.2991 | |
5.2202 | |
5.1607 | |
5.1247 | |
5.1850 | |
5.1198 | |
5.1466 | |
5.0592 | |
5.0695 | |
4.9421 | |
4.9768 | |
4.9681 | |
5.0011 | |
5.0854 | |
5.2353 | |
5.3101 | |
5.2778 | |
5.3069 | |
5.1551 | |
5.2417 | |
5.1983 | |
5.1069 | |
5.1144 | |
5.0487 | |
4.9808 | |
5.0338 | |
5.1577 | |
5.1616 | |
5.1794 | |
5.1331 | |
5.0674 | |
5.0730 | |
5.0894 | |
5.0998 | |
5.2694 | |
5.0871 | |
5.0525 | |
5.1081 | |
5.1044 | |
5.0411 | |
4.9804 | |
4.9827 | |
4.9773 | |
4.9193 | |
5.0193 | |
5.0184 | |
4.9838 | |
5.0710 | |
5.1644 | |
5.1929 | |
5.2200 | |
5.3052 | |
5.3171 | |
5.3696 | |
5.3852 | |
5.3721 | |
5.3203 | |
5.3403 | |
5.4533 | |
5.5266 | |
5.4617 | |
5.4798 | |
5.4074 | |
5.3648 | |
5.2921 | |
5.3959 | |
5.4164 | |
5.4216 | |
5.4468 | |
5.6119 | |
5.6733 | |
5.5854 | |
5.5572 | |
5.6207 | |
5.5782 | |
5.4847 | |
5.4257 | |
5.4365 | |
5.3810 | |
5.3765 | |
5.2634 | |
5.2283 | |
5.2223 | |
5.2273 | |
5.1743 | |
5.2338 | |
5.1838 | |
5.1417 | |
5.2296 | |
5.3419 | |
5.3096 | |
5.2173 | |
5.2875 | |
5.4043 | |
5.4090 | |
5.4144 | |
5.3727 | |
5.3555 | |
5.3280 | |
5.4447 | |
5.4018 | |
5.3202 | |
5.3123 | |
5.2476 | |
5.2786 | |
5.2640 | |
5.3247 | |
5.3271 | |
5.3083 | |
5.3468 | |
5.4534 |