Povijesni irska funta / stari rumunjski lej
Povijest dnevnih stopa IEP /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 irska funta = 65 003.2251 stari rumunjski lej
Minimalni na
1 irska funta = 56 114.6777 stari rumunjski lej
| Date | IEP/ROL |
|---|---|
| 63 253.7800 | |
| 63 309.7755 | |
| 63 857.4135 | |
| 63 884.9668 | |
| 63 927.2491 | |
| 63 967.2458 | |
| 63 974.2294 | |
| 63 847.6365 | |
| 63 896.6484 | |
| 63 567.7862 | |
| 63 563.7231 | |
| 63 438.6539 | |
| 63 841.7957 | |
| 63 965.8491 | |
| 64 050.2867 | |
| 64 078.0940 | |
| 64 230.3356 | |
| 64 231.8593 | |
| 63 883.4431 | |
| 63 380.7538 | |
| 63 772.7220 | |
| 64 216.4954 | |
| 64 199.3540 | |
| 63 409.3229 | |
| 63 570.9606 | |
| 63 224.1951 | |
| 63 145.4714 | |
| 62 897.2376 | |
| 62 956.9152 | |
| 62 821.9421 | |
| 63 210.8629 | |
| 63 229.9089 | |
| 63 428.1150 | |
| 63 758.6279 | |
| 63 723.8370 | |
| 64 077.3321 | |
| 64 087.4900 | |
| 64 175.6099 | |
| 64 194.1480 | |
| 64 528.8510 | |
| 64 849.9677 | |
| 64 067.9361 | |
| 63 884.5859 | |
| 63 993.7834 | |
| 63 962.8018 | |
| 63 166.8030 | |
| 62 775.4697 | |
| 62 970.2475 | |
| 63 209.0852 | |
| 62 160.1546 | |
| 62 647.8610 | |
| 62 565.5820 | |
| 62 377.9147 | |
| 62 953.2330 | |
| 62 282.4304 | |
| 62 280.6527 | |
| 62 069.8762 | |
| 62 051.5920 | |
| 61 979.0900 | |
| 62 431.7516 | |
| 62 695.6032 | |
| 62 446.2266 | |
| 62 563.1695 | |
| 62 250.9409 | |
| 62 141.8704 | |
| 62 259.4481 | |
| 62 217.5468 | |
| 62 815.7204 | |
| 62 991.8330 | |
| 63 102.0463 | |
| 62 687.3499 | |
| 62 032.2920 | |
| 61 837.1332 | |
| 62 502.0951 | |
| 62 185.1684 | |
| 61 990.7715 | |
| 63 210.7359 | |
| 62 361.9160 | |
| 62 951.5823 | |
| 62 362.8048 | |
| 62 583.7392 | |
| 61 668.2581 | |
| 61 639.6890 | |
| 62 308.9679 | |
| 62 034.5775 | |
| 62 252.2106 | |
| 62 316.3324 | |
| 62 666.2722 | |
| 62 601.6425 | |
| 63 012.0219 | |
| 62 715.5380 | |
| 62 699.9203 | |
| 62 621.3235 | |
| 63 014.1804 | |
| 62 867.1448 | |
| 62 438.3542 | |
| 62 554.7892 | |
| 62 709.4433 | |
| 62 780.8026 | |
| 62 908.0303 | |
| 62 988.9126 | |
| 62 914.1251 | |
| 62 926.3146 | |
| 63 044.2732 | |
| 62 776.9934 | |
| 62 978.3738 | |
| 62 918.0613 | |
| 62 827.5289 | |
| 62 304.6508 | |
| 62 592.7544 | |
| 62 972.9139 | |
| 62 702.2058 | |
| 63 117.5371 | |
| 62 684.4295 | |
| 62 736.3617 | |
| 62 735.8538 | |
| 62 841.6230 | |
| 62 844.4165 | |
| 63 041.4798 | |
| 63 119.1878 | |
| 62 770.2637 | |
| 62 639.2268 | |
| 62 748.9322 | |
| 62 723.4104 | |
| 62 891.9047 | |
| 62 839.7184 | |
| 62 796.8013 | |
| 62 711.8558 | |
| 62 590.4688 | |
| 62 484.1918 | |
| 62 647.4801 | |
| 62 390.6121 | |
| 62 370.2963 | |
| 62 480.8904 | |
| 62 548.3135 | |
| 62 285.8587 | |
| 62 327.2521 | |
| 62 466.0345 | |
| 62 598.2142 | |
| 62 461.2095 | |
| 62 331.4423 | |
| 62 425.6568 | |
| 62 350.8693 | |
| 62 259.0672 | |
| 62 486.9852 | |
| 62 459.6858 | |
| 62 710.5861 | |
| 62 404.1983 | |
| 62 450.0358 | |
| 62 462.9871 | |
| 62 424.6410 | |
| 62 091.8427 | |
| 62 378.1686 | |
| 61 994.3268 | |
| 62 061.8769 | |
| 61 939.8550 | |
| 61 659.3699 | |
| 61 758.1555 | |
| 61 761.7108 | |
| 61 909.7623 | |
| 61 956.4886 | |
| 62 068.8604 | |
| 61 813.2622 | |
| 62 061.4960 | |
| 61 634.6100 | |
| 61 281.3689 | |
| 61 868.4958 | |
| 61 890.9701 | |
| 62 005.3735 | |
| 62 153.4250 | |
| 61 737.0779 | |
| 62 039.4025 | |
| 61 852.8780 | |
| 61 928.5544 | |
| 61 926.9037 | |
| 61 702.4140 | |
| 61 783.6773 | |
| 61 828.4990 | |
| 61 782.9154 | |
| 61 681.8443 | |
| 61 575.4402 | |
| 61 411.7710 | |
| 61 700.5094 | |
| 61 222.7070 | |
| 61 438.0546 | |
| 61 076.1792 | |
| 61 366.0604 | |
| 61 406.5651 | |
| 61 376.8532 | |
| 61 312.3505 | |
| 61 709.3976 | |
| 61 160.9977 | |
| 60 935.1113 | |
| 61 271.7189 | |
| 61 339.5229 | |
| 61 507.1283 | |
| 60 966.2199 | |
| 61 317.8104 | |
| 61 486.0507 | |
| 61 551.6961 | |
| 61 432.0868 | |
| 60 989.5831 | |
| 61 222.0721 | |
| 61 229.1826 | |
| 61 803.3582 | |
| 61 291.0189 | |
| 61 226.5162 | |
| 60 798.8684 | |
| 60 836.4527 | |
| 60 706.0506 | |
| 60 639.7702 | |
| 60 669.2282 | |
| 60 693.4801 | |
| 60 747.1901 | |
| 60 568.0300 | |
| 60 659.1972 | |
| 60 629.4853 | |
| 60 590.5044 | |
| 60 565.8715 | |
| 60 743.6348 | |
| 60 292.8778 | |
| 60 578.3149 | |
| 60 532.6043 | |
| 60 452.4839 | |
| 60 523.4622 | |
| 60 219.2330 | |
| 60 473.1806 | |
| 60 411.5983 | |
| 60 368.4272 | |
| 60 122.2250 | |
| 60 208.1863 | |
| 60 162.2217 | |
| 59 941.0334 | |
| 60 338.2074 | |
| 60 094.0368 | |
| 60 125.9072 | |
| 59 791.4582 | |
| 59 975.3163 | |
| 59 918.0511 | |
| 59 951.4452 | |
| 60 089.0848 | |
| 59 965.0314 | |
| 60 359.0311 | |
| 59 918.1781 | |
| 60 027.2486 | |
| 59 803.0128 | |
| 59 775.5865 | |
| 60 358.6502 | |
| 60 437.6279 | |
| 60 523.5892 | |
| 60 307.2258 | |
| 60 261.5153 | |
| 60 275.3554 | |
| 60 419.7246 | |
| 60 213.7731 | |
| 60 567.0142 | |
| 60 405.3766 | |
| 60 350.7778 | |
| 60 278.2758 | |
| 60 161.5869 | |
| 60 430.0095 | |
| 59 904.7189 | |
| 60 395.7266 | |
| 60 310.9081 | |
| 60 579.5846 | |
| 59 999.6953 | |
| 59 363.5565 | |
| 58 995.7134 | |
| 59 083.3253 | |
| 58 916.4817 | |
| 59 005.4903 | |
| 59 346.6690 | |
| 58 925.6238 | |
| 59 257.5334 | |
| 59 076.3417 | |
| 59 188.3326 | |
| 58 886.3889 | |
| 59 275.1827 | |
| 59 376.2539 | |
| 59 192.0149 | |
| 59 337.5269 | |
| 59 363.9374 | |
| 59 254.4860 | |
| 58 917.7514 | |
| 58 592.3176 | |
| 58 936.4166 | |
| 58 717.5138 | |
| 58 694.6585 | |
| 59 103.0062 | |
| 58 832.1711 | |
| 58 625.8387 | |
| 59 089.8010 | |
| 59 158.8747 | |
| 59 336.0032 | |
| 59 198.3636 | |
| 59 223.5044 | |
| 59 175.2543 | |
| 59 231.5037 | |
| 59 318.6078 | |
| 59 127.6392 | |
| 58 529.2116 | |
| 58 982.7620 | |
| 58 978.0640 | |
| 59 114.8148 | |
| 59 231.1228 | |
| 58 807.7921 | |
| 59 075.9608 | |
| 59 226.6787 | |
| 58 852.8678 | |
| 59 090.9437 | |
| 58 961.4304 | |
| 59 112.6562 | |
| 59 409.9019 | |
| 59 009.6805 | |
| 58 985.5555 | |
| 59 016.1561 | |
| 59 159.2556 | |
| 58 245.8061 | |
| 59 011.5851 | |
| 58 758.1454 | |
| 58 695.5473 | |
| 58 618.4742 | |
| 58 790.7776 | |
| 58 787.7303 | |
| 59 114.1799 | |
| 58 706.2131 | |
| 59 141.3523 | |
| 58 218.5067 | |
| 57 844.4418 | |
| 58 260.7890 | |
| 58 169.7487 | |
| 58 182.8270 | |
| 58 478.2951 | |
| 58 400.5871 | |
| 58 577.0807 | |
| 58 530.8623 | |
| 58 244.1554 | |
| 57 951.9887 | |
| 58 139.0211 | |
| 58 176.6053 | |
| 58 454.6780 | |
| 58 058.2657 | |
| 58 095.4691 | |
| 57 745.9102 | |
| 58 013.4440 | |
| 57 910.9761 | |
| 57 925.0702 | |
| 58 101.0559 | |
| 57 980.6847 | |
| 58 008.4920 | |
| 57 725.9753 | |
| 57 751.6240 | |
| 57 647.5055 | |
| 58 257.6146 | |
| 57 488.1533 | |
| 57 464.7902 | |
| 57 731.0542 | |
| 58 092.9296 | |
| 57 594.8113 | |
| 57 873.2649 | |
| 57 258.7117 | |
| 57 670.8687 | |
| 57 658.2982 | |
| 56 812.0178 | |
| 57 338.5782 | |
| 57 104.4385 | |
| 56 988.2575 | |
| 57 675.0588 | |
| 57 390.7644 | |
| 57 711.6272 | |
| 57 355.9736 | |
| 57 261.2511 | |
| 57 312.4216 | |
| 57 353.9420 | |
| 57 026.6036 | |
| 57 177.7024 | |
| 56 646.6979 | |
| 57 520.0238 | |
| 57 222.6511 | |
| 56 940.5153 | |
| 57 341.4986 | |
| 57 719.7536 | |
| 57 739.3075 | |
| 57 785.3990 | |
| 57 444.0934 | |
| 57 571.7021 | |
| 57 538.3080 | |
| 57 436.7290 | |
| 57 860.6945 | |
| 57 536.2764 | |
| 57 396.3513 | |
| 57 005.0180 | |
| 56 460.9352 | |
| 56 923.2469 | |
| 57 205.8906 | |
| 57 375.9085 | |
| 57 462.3777 | |
| 57 353.1802 | |
| 56 869.6639 | |
| 57 334.3881 | |
| 56 954.7364 | |
| 57 051.2365 | |
| 57 043.7450 | |
| 56 723.2631 | |
| 56 962.1009 | |
| 56 837.9205 | |
| 56 637.1749 | |
| 56 900.7725 | |
| 56 688.0914 | |
| 56 733.4210 | |
| 56 473.7596 | |
| 56 707.6453 | |
| 56 697.2335 | |
| 56 641.1111 | |
| 56 770.7513 | |
| 57 179.4800 | |
| 57 994.5249 | |
| 57 548.7199 | |
| 57 625.5390 | |
| 57 751.2431 | |
| 57 397.6210 | |
| 57 488.9152 | |
| 57 288.9314 | |
| 57 315.2150 | |
| 57 299.5972 | |
| 56 357.0707 | |
| 56 311.6140 | |
| 56 295.7423 |