Historique des taux quotidiens IEP /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 67 508.1644 leu roumain
le minimum le
1 livre irlandaise = 56 114.6777 leu roumain
Historique des prix ROL / IEP
| Date | IEP/ROL |
| | 65 721.2620 |
| | 65 742.7206 |
| | 65 765.7029 |
| | 65 768.1154 |
| | 65 933.9431 |
| | 66 388.5094 |
| | 66 218.2375 |
| | 66 510.7852 |
| | 66 362.3528 |
| | 66 639.0287 |
| | 66 895.2618 |
| | 66 728.5452 |
| | 66 936.5283 |
| | 66 967.6369 |
| | 66 747.2104 |
| | 66 342.0370 |
| | 66 142.1802 |
| | 66 576.6846 |
| | 66 073.8683 |
| | 66 364.6383 |
| | 66 743.5281 |
| | 67 063.2482 |
| | 67 305.0063 |
| | 67 508.1644 |
| | 66 990.7461 |
| | 67 000.6501 |
| | 66 615.9195 |
| | 66 911.8954 |
| | 66 722.0696 |
| | 67 157.9707 |
| | 67 180.1911 |
| | 67 167.2397 |
| | 66 847.5197 |
| | 66 866.9467 |
| | 66 578.5892 |
| | 66 664.4235 |
| | 66 609.1899 |
| | 66 385.3350 |
| | 66 725.4979 |
| | 66 747.2104 |
| | 66 510.7852 |
| | 66 855.6460 |
| | 66 941.6073 |
| | 67 112.0061 |
| | 67 008.7764 |
| | 66 885.6118 |
| | 66 611.7293 |
| | 66 780.6045 |
| | 66 706.8327 |
| | 66 527.4187 |
| | 66 376.0659 |
| | 66 499.6115 |
| | 66 501.3891 |
| | 66 780.7315 |
| | 66 846.3769 |
| | 66 704.9281 |
| | 66 029.3005 |
| | 66 213.1585 |
| | 65 567.2428 |
| | 65 620.0639 |
| | 65 056.9351 |
| | 65 071.6640 |
| | 64 730.7393 |
| | 65 416.2709 |
| | 65 572.0678 |
| | 65 590.3520 |
| | 65 673.7738 |
| | 64 316.8047 |
| | 63 660.6041 |
| | 63 692.8554 |
| | 63 954.0406 |
| | 63 722.5673 |
| | 62 431.2437 |
| | 62 335.5054 |
| | 62 532.6958 |
| | 61 943.4103 |
| | 61 919.0313 |
| | 62 807.7210 |
| | 62 046.7670 |
| | 61 726.6660 |
| | 62 024.1657 |
| | 62 322.6811 |
| | 62 317.6021 |
| | 62 641.5123 |
| | 62 752.9953 |
| | 62 500.0635 |
| | 62 638.5919 |
| | 62 866.8908 |
| | 63 072.9693 |
| | 63 891.5694 |
| | 63 625.6863 |
| | 63 672.7936 |
| | 63 927.2491 |
| | 64 111.1072 |
| | 64 555.3885 |
| | 64 380.6726 |
| | 64 373.5620 |
| | 64 231.3514 |
| | 64 383.8469 |
| | 64 675.7597 |
| | 64 379.2758 |
| | 64 054.8578 |
| | 64 057.7782 |
| | 64 055.7466 |
| | 64 058.7940 |
| | 64 056.5084 |
| | 64 062.0953 |
| | 64 054.8578 |
| | 64 062.6032 |
| | 64 056.3814 |
| | 64 059.9367 |
| | 64 065.3966 |
| | 64 060.4446 |
| | 64 087.8710 |
| | 63 926.2333 |
| | 63 720.2818 |
| | 63 602.9580 |
| | 63 253.7800 |
| | 63 309.7755 |
| | 63 857.4135 |
| | 63 884.9668 |
| | 63 927.2491 |
| | 63 967.2458 |
| | 63 974.2294 |
| | 63 847.6365 |
| | 63 896.6484 |
| | 63 567.7862 |
| | 63 563.7231 |
| | 63 438.6539 |
| | 63 841.7957 |
| | 63 965.8491 |
| | 64 050.2867 |
| | 64 078.0940 |
| | 64 230.3356 |
| | 64 231.8593 |
| | 63 883.4431 |
| | 63 380.7538 |
| | 63 772.7220 |
| | 64 216.4954 |
| | 64 199.3540 |
| | 63 409.3229 |
| | 63 570.9606 |
| | 63 224.1951 |
| | 63 145.4714 |
| | 62 897.2376 |
| | 62 956.9152 |
| | 62 821.9421 |
| | 63 210.8629 |
| | 63 229.9089 |
| | 63 428.1150 |
| | 63 758.6279 |
| | 63 723.8370 |
| | 64 077.3321 |
| | 64 087.4900 |
| | 64 175.6099 |
| | 64 194.1480 |
| | 64 528.8510 |
| | 64 849.9677 |
| | 64 067.9361 |
| | 63 884.5859 |
| | 63 993.7834 |
| | 63 962.8018 |
| | 63 166.8030 |
| | 62 775.4697 |
| | 62 970.2475 |
| | 63 209.0852 |
| | 62 160.1546 |
| | 62 647.8610 |
| | 62 565.5820 |
| | 62 377.9147 |
| | 62 953.2330 |
| | 62 282.4304 |
| | 62 280.6527 |
| | 62 069.8762 |
| | 62 051.5920 |
| | 61 979.0900 |
| | 62 431.7516 |
| | 62 695.6032 |
| | 62 446.2266 |
| | 62 563.1695 |
| | 62 250.9409 |
| | 62 141.8704 |
| | 62 259.4481 |
| | 62 217.5468 |
| | 62 815.7204 |
| | 62 991.8330 |
| | 63 102.0463 |
| | 62 687.3499 |
| | 62 032.2920 |
| | 61 837.1332 |
| | 62 502.0951 |
| | 62 185.1684 |
| | 61 990.7715 |
| | 63 210.7359 |
| | 62 361.9160 |
| | 62 951.5823 |
| | 62 362.8048 |
| | 62 583.7392 |
| | 61 668.2581 |
| | 61 639.6890 |
| | 62 308.9679 |
| | 62 034.5775 |
| | 62 252.2106 |
| | 62 316.3324 |
| | 62 666.2722 |
| | 62 601.6425 |
| | 63 012.0219 |
| | 62 715.5380 |
| | 62 699.9203 |
| | 62 621.3235 |
| | 63 014.1804 |
| | 62 867.1448 |
| | 62 438.3542 |
| | 62 554.7892 |
| | 62 709.4433 |
| | 62 780.8026 |
| | 62 908.0303 |
| | 62 988.9126 |
| | 62 914.1251 |
| | 62 926.3146 |
| | 63 044.2732 |
| | 62 776.9934 |
| | 62 978.3738 |
| | 62 918.0613 |
| | 62 827.5289 |
| | 62 304.6508 |
| | 62 592.7544 |
| | 62 972.9139 |
| | 62 702.2058 |
| | 63 117.5371 |
| | 62 684.4295 |
| | 62 736.3617 |
| | 62 735.8538 |
| | 62 841.6230 |
| | 62 844.4165 |
| | 63 041.4798 |
| | 63 119.1878 |
| | 62 770.2637 |
| | 62 639.2268 |
| | 62 748.9322 |
| | 62 723.4104 |
| | 62 891.9047 |
| | 62 839.7184 |
| | 62 796.8013 |
| | 62 711.8558 |
| | 62 590.4688 |
| | 62 484.1918 |
| | 62 647.4801 |
| | 62 390.6121 |
| | 62 370.2963 |
| | 62 480.8904 |
| | 62 548.3135 |
| | 62 285.8587 |
| | 62 327.2521 |
| | 62 466.0345 |
| | 62 598.2142 |
| | 62 461.2095 |
| | 62 331.4423 |
| | 62 425.6568 |
| | 62 350.8693 |
| | 62 259.0672 |
| | 62 486.9852 |
| | 62 459.6858 |
| | 62 710.5861 |
| | 62 404.1983 |
| | 62 450.0358 |
| | 62 462.9871 |
| | 62 424.6410 |
| | 62 091.8427 |
| | 62 378.1686 |
| | 61 994.3268 |
| | 62 061.8769 |
| | 61 939.8550 |
| | 61 659.3699 |
| | 61 758.1555 |
| | 61 761.7108 |
| | 61 909.7623 |
| | 61 956.4886 |
| | 62 068.8604 |
| | 61 813.2622 |
| | 62 061.4960 |
| | 61 634.6100 |
| | 61 281.3689 |
| | 61 868.4958 |
| | 61 890.9701 |
| | 62 005.3735 |
| | 62 153.4250 |
| | 61 737.0779 |
| | 62 039.4025 |
| | 61 852.8780 |
| | 61 928.5544 |
| | 61 926.9037 |
| | 61 702.4140 |
| | 61 783.6773 |
| | 61 828.4990 |
| | 61 782.9154 |
| | 61 681.8443 |
| | 61 575.4402 |
| | 61 411.7710 |
| | 61 700.5094 |
| | 61 222.7070 |
| | 61 438.0546 |
| | 61 076.1792 |
| | 61 366.0604 |
| | 61 406.5651 |
| | 61 376.8532 |
| | 61 312.3505 |
| | 61 709.3976 |
| | 61 160.9977 |
| | 60 935.1113 |
| | 61 271.7189 |
| | 61 339.5229 |
| | 61 507.1283 |
| | 60 966.2199 |
| | 61 317.8104 |
| | 61 486.0507 |
| | 61 551.6961 |
| | 61 432.0868 |
| | 60 989.5831 |
| | 61 222.0721 |
| | 61 229.1826 |
| | 61 803.3582 |
| | 61 291.0189 |
| | 61 226.5162 |
| | 60 798.8684 |
| | 60 836.4527 |
| | 60 706.0506 |
| | 60 639.7702 |
| | 60 669.2282 |
| | 60 693.4801 |
| | 60 747.1901 |
| | 60 568.0300 |
| | 60 659.1972 |
| | 60 629.4853 |
| | 60 590.5044 |
| | 60 565.8715 |
| | 60 743.6348 |
| | 60 292.8778 |
| | 60 578.3149 |
| | 60 532.6043 |
| | 60 452.4839 |
| | 60 523.4622 |
| | 60 219.2330 |
| | 60 473.1806 |
| | 60 411.5983 |
| | 60 368.4272 |
| | 60 122.2250 |
| | 60 208.1863 |
| | 60 162.2217 |
| | 59 941.0334 |
| | 60 338.2074 |
| | 60 094.0368 |
| | 60 125.9072 |
| | 59 791.4582 |
| | 59 975.3163 |
| | 59 918.0511 |
| | 59 951.4452 |
| | 60 089.0848 |
| | 59 965.0314 |
| | 60 359.0311 |
| | 59 918.1781 |
| | 60 027.2486 |
| | 59 803.0128 |
| | 59 775.5865 |
| | 60 358.6502 |
| | 60 437.6279 |
| | 60 523.5892 |
| | 60 307.2258 |
| | 60 261.5153 |
| | 60 275.3554 |
| | 60 419.7246 |
| | 60 213.7731 |
| | 60 567.0142 |
| | 60 405.3766 |
| | 60 350.7778 |
| | 60 278.2758 |
| | 60 161.5869 |
| | 60 430.0095 |
| | 59 904.7189 |
| | 60 395.7266 |
| | 60 310.9081 |
| | 60 579.5846 |
| | 59 999.6953 |
| | 59 363.5565 |
| | 58 995.7134 |
| | 59 083.3253 |
| | 58 916.4817 |
| | 59 005.4903 |
| | 59 346.6690 |
| | 58 925.6238 |
| | 59 257.5334 |
| | 59 076.3417 |
| | 59 188.3326 |
| | 58 886.3889 |
| | 59 275.1827 |
| | 59 376.2539 |
| | 59 192.0149 |
| | 59 337.5269 |
| | 59 363.9374 |
| | 59 254.4860 |
| | 58 917.7514 |
| | 58 592.3176 |
| | 58 936.4166 |
| | 58 717.5138 |
| | 58 694.6585 |
| | 59 103.0062 |
| | 58 832.1711 |
| | 58 625.8387 |
| | 59 089.8010 |
| | 59 158.8747 |
| | 59 336.0032 |
| | 59 198.3636 |
| | 59 223.5044 |
| | 59 175.2543 |
| | 59 231.5037 |
| | 59 318.6078 |
| | 59 127.6392 |
| | 58 529.2116 |
| | 58 982.7620 |
| | 58 978.0640 |
| | 59 114.8148 |
| | 59 231.1228 |
| | 58 807.7921 |
| | 59 075.9608 |
| | 59 226.6787 |
| | 58 852.8678 |
| | 59 090.9437 |
| | 58 961.4304 |
| | 59 112.6562 |
| | 59 409.9019 |
| | 59 009.6805 |
| | 58 985.5555 |
| | 59 016.1561 |
| | 59 159.2556 |
| | 58 245.8061 |
| | 59 011.5851 |
| | 58 758.1454 |
| | 58 695.5473 |
| | 58 618.4742 |
| | 58 790.7776 |
| | 58 787.7303 |
| | 59 114.1799 |
| | 58 706.2131 |
| | 59 141.3523 |
| | 58 218.5067 |
| | 57 844.4418 |
| | 58 260.7890 |
| | 58 169.7487 |
| | 58 182.8270 |
| | 58 478.2951 |
| | 58 400.5871 |
| | 58 577.0807 |
| | 58 530.8623 |
| | 58 244.1554 |
| | 57 951.9887 |
| | 58 139.0211 |
| | 58 176.6053 |
| | 58 454.6780 |
| | 58 058.2657 |
| | 58 095.4691 |
| | 57 745.9102 |
| | 58 013.4440 |
| | 57 910.9761 |
| | 57 925.0702 |
| | 58 101.0559 |
| | 57 980.6847 |
| | 58 008.4920 |
| | 57 725.9753 |
| | 57 751.6240 |
| | 57 647.5055 |
| | 58 257.6146 |
| | 57 488.1533 |
| | 57 464.7902 |
| | 57 731.0542 |
| | 58 092.9296 |
| | 57 594.8113 |
| | 57 873.2649 |
| | 57 258.7117 |
| | 57 670.8687 |
| | 57 658.2982 |
| | 56 812.0178 |
| | 57 338.5782 |
| | 57 104.4385 |
| | 56 988.2575 |
| | 57 675.0588 |
| | 57 390.7644 |
| | 57 711.6272 |
| | 57 355.9736 |
| | 57 261.2511 |
| | 57 312.4216 |
| | 57 353.9420 |
| | 57 026.6036 |
| | 57 177.7024 |
| | 56 646.6979 |
| | 57 520.0238 |
| | 57 222.6511 |
| | 56 940.5153 |
| | 57 341.4986 |
| | 57 719.7536 |
| | 57 739.3075 |
| | 57 785.3990 |
| | 57 444.0934 |
| | 57 571.7021 |
| | 57 538.3080 |
| | 57 436.7290 |
| | 57 860.6945 |
| | 57 536.2764 |
| | 57 396.3513 |
| | 57 005.0180 |
| | 56 460.9352 |
| | 56 923.2469 |
| | 57 205.8906 |
| | 57 375.9085 |
| | 57 462.3777 |
| | 57 353.1802 |
| | 56 869.6639 |
| | 57 334.3881 |
| | 56 954.7364 |
| | 57 051.2365 |
| | 57 043.7450 |
| | 56 723.2631 |
| | 56 962.1009 |
| | 56 837.9205 |
| | 56 637.1749 |
| | 56 900.7725 |
| | 56 688.0914 |
| | 56 733.4210 |
| | 56 473.7596 |
| | 56 707.6453 |
| | 56 697.2335 |
| | 56 641.1111 |
| | 56 770.7513 |
| | 57 179.4800 |
| | 57 994.5249 |
| | 57 548.7199 |
| | 57 625.5390 |
| | 57 751.2431 |
| | 57 397.6210 |
| | 57 488.9152 |
| | 57 288.9314 |
| | 57 315.2150 |
| | 57 299.5972 |
| | 56 357.0707 |
| | 56 311.6140 |
| | 56 295.7423 |