Povijest dnevnih stopa IEP /UAH od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 irska funta = 54.3703 ukrajinska hrivnja
Minimalni na
1 irska funta = 7.4538 ukrajinska hrivnja
povijest Cijena UAH / IEP
Date | IEP/UAH |
| 53.9566 |
| 53.8380 |
| 53.3667 |
| 53.6316 |
| 53.4520 |
| 54.0535 |
| 53.9797 |
| 53.2976 |
| 52.8052 |
| 52.8998 |
| 52.3933 |
| 51.9196 |
| 51.2779 |
| 52.1062 |
| 51.6702 |
| 52.6785 |
| 53.1526 |
| 53.4326 |
| 52.5438 |
| 51.6062 |
| 50.4662 |
| 50.3455 |
| 50.4654 |
| 50.0479 |
| 49.2559 |
| 49.0756 |
| 49.0200 |
| 49.5223 |
| 48.7532 |
| 49.0662 |
| 48.9040 |
| 49.6483 |
| 50.1314 |
| 50.3167 |
| 50.6472 |
| 50.7704 |
| 51.0690 |
| 51.1824 |
| 51.5688 |
| 51.5989 |
| 51.8470 |
| 52.4272 |
| 51.6198 |
| 51.1242 |
| 51.1523 |
| 51.2222 |
| 50.4828 |
| 50.1434 |
| 49.9524 |
| 50.7221 |
| 51.0060 |
| 51.5737 |
| 51.3243 |
| 51.6962 |
| 50.9947 |
| 50.3271 |
| 50.1069 |
| 49.5092 |
| 50.1056 |
| 50.0813 |
| 50.0500 |
| 50.5980 |
| 51.0141 |
| 50.5295 |
| 50.0725 |
| 49.8280 |
| 49.8699 |
| 49.7723 |
| 49.4069 |
| 49.2090 |
| 48.5484 |
| 47.8383 |
| 48.4185 |
| 46.7401 |
| 46.3833 |
| 46.1253 |
| 45.9442 |
| 45.5323 |
| 45.8741 |
| 44.8682 |
| 47.0009 |
| 47.5111 |
| 46.6621 |
| 46.9679 |
| 46.5901 |
| 47.5751 |
| 47.7884 |
| 48.1182 |
| 47.4560 |
| 38.0378 |
| 37.7539 |
| 39.1370 |
| 39.6981 |
| 39.4778 |
| 39.0896 |
| 40.0765 |
| 40.3963 |
| 40.0831 |
| 39.1705 |
| 40.6099 |
| 39.2495 |
| 41.1485 |
| 41.1308 |
| 40.8132 |
| 41.3851 |
| 42.8088 |
| 40.9384 |
| 40.9654 |
| 40.6451 |
| 40.5204 |
| 40.8584 |
| 40.8378 |
| 39.5421 |
| 39.1663 |
| 39.2655 |
| 39.0606 |
| 38.5748 |
| 39.2159 |
| 39.0216 |
| 38.0857 |
| 38.0507 |
| 38.3504 |
| 38.7363 |
| 38.9175 |
| 38.8019 |
| 38.6771 |
| 39.1399 |
| 39.5374 |
| 39.7818 |
| 40.0130 |
| 40.3615 |
| 40.2235 |
| 39.7991 |
| 39.8749 |
| 39.9209 |
| 40.4648 |
| 40.4718 |
| 40.7068 |
| 41.0894 |
| 41.0869 |
| 41.4483 |
| 41.2457 |
| 41.5603 |
| 42.0654 |
| 42.6765 |
| 42.5838 |
| 42.5197 |
| 42.7864 |
| 42.5869 |
| 42.7215 |
| 42.8967 |
| 42.2513 |
| 41.7228 |
| 41.8489 |
| 41.9469 |
| 41.8009 |
| 42.8568 |
| 43.1034 |
| 42.9243 |
| 42.3081 |
| 42.9758 |
| 43.4033 |
| 43.2734 |
| 43.4906 |
| 44.2306 |
| 44.0099 |
| 43.6918 |
| 42.9748 |
| 43.3509 |
| 43.1993 |
| 42.6958 |
| 42.2698 |
| 42.2048 |
| 42.2748 |
| 42.4877 |
| 42.3884 |
| 42.4157 |
| 42.5112 |
| 41.9439 |
| 42.1751 |
| 42.1873 |
| 41.6710 |
| 41.7067 |
| 41.1305 |
| 41.1308 |
| 41.1177 |
| 41.4738 |
| 41.4506 |
| 40.1302 |
| 39.0361 |
| 38.8714 |
| 38.1931 |
| 38.1961 |
| 38.6201 |
| 38.1441 |
| 37.8505 |
| 37.2035 |
| 36.8249 |
| 36.8505 |
| 37.3269 |
| 37.2532 |
| 37.3631 |
| 37.5364 |
| 37.3293 |
| 39.3041 |
| 38.0426 |
| 37.7265 |
| 36.2340 |
| 35.1750 |
| 33.7474 |
| 33.6333 |
| 33.9430 |
| 35.1546 |
| 34.4260 |
| 34.3401 |
| 33.8906 |
| 33.7435 |
| 33.7105 |
| 32.7865 |
| 33.2318 |
| 33.2885 |
| 33.7013 |
| 33.6142 |
| 33.9797 |
| 34.3134 |
| 35.0443 |
| 35.4106 |
| 35.2486 |
| 34.5154 |
| 34.6222 |
| 33.4274 |
| 33.9996 |
| 34.5785 |
| 34.9940 |
| 35.1862 |
| 35.3195 |
| 35.4654 |
| 35.8747 |
| 36.6891 |
| 35.7731 |
| 36.5299 |
| 36.8407 |
| 36.4471 |
| 37.6899 |
| 37.8409 |
| 37.7254 |
| 37.8172 |
| 38.2564 |
| 37.4568 |
| 37.1584 |
| 37.2963 |
| 37.6564 |
| 37.4833 |
| 38.4200 |
| 38.4233 |
| 38.0532 |
| 38.6261 |
| 38.6998 |
| 39.1216 |
| 37.6453 |
| 38.6198 |
| 38.8613 |
| 39.0279 |
| 38.7289 |
| 39.7811 |
| 40.3223 |
| 40.3657 |
| 40.8363 |
| 40.5129 |
| 40.4493 |
| 39.6519 |
| 40.2003 |
| 39.9758 |
| 40.6547 |
| 40.1400 |
| 40.3567 |
| 39.7940 |
| 40.6086 |
| 40.7095 |
| 40.8840 |
| 41.0809 |
| 40.9673 |
| 41.4834 |
| 41.9670 |
| 41.6724 |
| 41.5703 |
| 41.9071 |
| 41.4093 |
| 40.3876 |
| 39.6328 |
| 39.7509 |
| 39.7246 |
| 39.2620 |
| 38.9642 |
| 39.1415 |
| 38.7674 |
| 38.8210 |
| 38.8853 |
| 38.9681 |
| 38.9099 |
| 38.6124 |
| 39.0978 |
| 39.6262 |
| 39.8388 |
| 40.2570 |
| 40.5811 |
| 41.0163 |
| 40.5311 |
| 41.3787 |
| 41.5509 |
| 41.3018 |
| 40.6293 |
| 42.2066 |
| 42.5887 |
| 41.9092 |
| 43.5350 |
| 44.8959 |
| 44.9930 |
| 44.4554 |
| 42.9499 |
| 42.8741 |
| 42.0794 |
| 41.6927 |
| 40.6098 |
| 40.9969 |
| 40.5285 |
| 39.6040 |
| 39.2043 |
| 39.6671 |
| 39.7391 |
| 39.5167 |
| 39.6694 |
| 39.7184 |
| 39.7333 |
| 39.6836 |
| 39.1864 |
| 38.6181 |
| 38.0525 |
| 38.3814 |
| 38.6042 |
| 38.4444 |
| 38.1506 |
| 37.7494 |
| 37.6014 |
| 37.5576 |
| 36.9848 |
| 36.8103 |
| 37.0624 |
| 37.5211 |
| 37.3346 |
| 37.5575 |
| 36.9925 |
| 36.9123 |
| 36.9197 |
| 36.8931 |
| 36.3791 |
| 36.2937 |
| 36.6971 |
| 37.5431 |
| 36.7936 |
| 36.5283 |
| 36.3682 |
| 36.5020 |
| 36.5106 |
| 36.9810 |
| 37.1362 |
| 36.9409 |
| 37.4229 |
| 37.4396 |
| 36.3188 |
| 36.0147 |
| 35.1003 |
| 34.8073 |
| 35.3444 |
| 35.7693 |
| 34.7083 |
| 34.8471 |
| 35.3009 |
| 36.0253 |
| 35.6987 |
| 35.5142 |
| 36.0887 |
| 36.6585 |
| 37.0225 |
| 37.1396 |
| 36.6985 |
| 38.1120 |
| 35.2775 |
| 36.4431 |
| 36.5283 |
| 35.6785 |
| 35.1074 |
| 35.3317 |
| 34.7482 |
| 34.9310 |
| 34.9214 |
| 35.1422 |
| 34.8017 |
| 35.7165 |
| 35.8500 |
| 35.6125 |
| 35.6561 |
| 35.9215 |
| 36.5205 |
| 36.4678 |
| 36.4188 |
| 36.2527 |
| 36.5212 |
| 37.1825 |
| 37.7506 |
| 37.1494 |
| 37.9925 |
| 36.0296 |
| 36.5149 |
| 37.8877 |
| 37.8157 |
| 37.2348 |
| 36.6581 |
| 35.1577 |
| 33.8265 |
| 33.5105 |
| 32.5605 |
| 33.1888 |
| 31.8604 |
| 32.2433 |
| 33.0015 |
| 32.5674 |
| 31.9244 |
| 32.3651 |
| 31.3982 |
| 12.6389 |
| 12.9220 |
| 12.8437 |
| 12.8867 |
| 12.8459 |
| 12.8101 |
| 12.8572 |
| 13.0850 |
| 13.1149 |
| 13.3206 |
| 13.5019 |
| 13.4141 |
| 13.3396 |
| 13.3538 |
| 13.5903 |
| 13.5925 |
| 13.4846 |
| 13.3969 |
| 13.4976 |
| 13.6397 |
| 13.4866 |
| 13.4679 |
| 13.3759 |
| 13.3895 |
| 13.2924 |
| 12.9075 |
| 13.0153 |
| 13.1288 |
| 13.3085 |
| 13.2110 |
| 13.4274 |
| 13.6757 |
| 13.5645 |
| 13.7104 |
| 13.8387 |
| 13.9981 |
| 14.1375 |
| 14.1302 |
| 13.9923 |
| 13.8480 |
| 13.4590 |
| 13.7410 |
| 13.8777 |
| 13.8494 |
| 14.3360 |
| 14.7319 |
| 14.6161 |
| 14.6535 |
| 14.4039 |
| 14.4977 |
| 14.5852 |
| 14.2880 |
| 14.2400 |
| 14.7323 |
| 14.4721 |
| 14.5075 |
| 14.5970 |
| 14.7866 |
| 14.4593 |
| 14.2399 |
| 14.3992 |
| 14.5233 |
| 15.0239 |
| 14.7587 |
| 14.4123 |
| 14.6053 |
| 14.4047 |
| 14.2617 |
| 14.3385 |
| 14.1039 |
| 14.0980 |
| 13.9260 |
| 13.8158 |
| 13.6160 |
| 13.7099 |
| 13.8380 |
| 13.7530 |
| 13.4432 |
| 13.0906 |
| 13.5179 |
| 13.2997 |
| 13.2837 |
| 13.5324 |
| 13.4183 |
| 13.2650 |
| 13.7317 |
| 13.7255 |
| 14.0676 |
| 14.0287 |
| 14.1161 |
| 14.2816 |
| 14.0151 |
| 13.8042 |
| 13.5769 |
| 13.1756 |
| 12.9329 |
| 12.9177 |
| 12.7000 |
| 12.7046 |
| 12.8487 |
| 13.2670 |
| 13.1911 |
| 13.0190 |
| 12.9977 |
| 12.6176 |
| 12.6064 |
| 12.3513 |
| 12.4120 |
| 12.3134 |
| 12.0077 |
| 12.3921 |
| 12.4646 |
| 12.4357 |
| 12.9845 |
| 13.3551 |
| 13.5903 |
| 13.5947 |
| 13.5572 |
| 13.5654 |
| 13.7406 |
| 13.6444 |
| 13.8475 |
| 13.7067 |
| 13.7553 |
| 13.7455 |
| 13.8487 |
| 14.0392 |
| 14.2048 |
| 14.5075 |
| 14.7625 |
| 14.9039 |
| 14.6477 |
| 14.5640 |
| 14.4836 |
| 15.0181 |
| 15.0427 |
| 15.2143 |
| 15.4028 |
| 15.4353 |
| 15.5073 |
| 15.3637 |
| 15.4578 |
| 15.3092 |
| 15.5237 |
| 15.4498 |
| 15.7263 |
| 16.0370 |
| 15.8644 |
| 16.1508 |
| 15.3246 |
| 15.4174 |
| 14.3945 |
| 14.4156 |
| 14.4369 |
| 14.3294 |
| 13.8097 |
| 13.5543 |
| 13.4814 |
| 13.7222 |
| 13.4807 |
| 13.3575 |
| 13.5223 |
| 13.7309 |
| 13.5395 |
| 13.1615 |
| 13.3828 |
| 13.3866 |
| 13.1999 |
| 13.1785 |
| 13.5847 |
| 13.6127 |
| 13.3780 |
| 13.8267 |
| 12.8139 |
| 13.7327 |
| 13.5038 |
| 13.5087 |
| 13.1688 |
| 12.7522 |
| 12.8247 |
| 13.3295 |
| 13.5872 |
| 13.4833 |
| 13.4847 |
| 13.5875 |
| 14.0055 |
| 13.0199 |
| 11.0107 |
| 10.7683 |
| 10.5516 |
| 9.2895 |
| 9.3664 |
| 9.4175 |
| 9.3564 |
| 9.1453 |
| 8.8616 |
| 9.1298 |
| 9.2551 |
| 9.3518 |
| 8.5906 |
| 8.4789 |
| 8.6941 |
| 8.6458 |
| 8.6947 |
| 8.7675 |
| 9.1835 |
| 9.2737 |
| 9.2377 |
| 9.3287 |
| 9.2018 |
| 9.1349 |
| 9.0992 |
| 9.2325 |
| 9.3709 |
| 9.3585 |
| 9.3988 |
| 9.3447 |
| 9.4347 |
| 9.3906 |
| 9.5832 |
| 9.9045 |
| 9.9343 |
| 9.9765 |
| 10.0181 |
| 9.7891 |
| 9.9920 |
| 9.8471 |
| 9.7467 |
| 9.4838 |
| 9.3830 |
| 9.3246 |
| 9.5121 |
| 9.5031 |
| 9.3191 |
| 9.5451 |
| 9.4144 |
| 9.3689 |
| 9.2590 |
| 9.2520 |
| 9.4567 |
| 9.4244 |
| 9.5221 |
| 9.3629 |
| 9.3067 |
| 9.2891 |
| 9.2283 |
| 9.0524 |
| 9.1204 |
| 9.0688 |
| 9.1100 |
| 8.9808 |
| 8.8186 |
| 8.7178 |
| 8.7001 |
| 8.6687 |
| 8.5623 |
| 8.6526 |
| 8.7823 |
| 8.6997 |
| 8.7864 |
| 8.7568 |
| 8.6574 |
| 8.6890 |
| 8.5686 |
| 8.5817 |
| 8.5141 |
| 8.6308 |
| 8.5871 |
| 8.5535 |
| 8.6290 |
| 8.6744 |
| 8.6797 |
| 8.6650 |
| 8.6444 |
| 8.5859 |
| 8.5631 |
| 8.5045 |
| 8.4928 |
| 8.3813 |
| 8.3842 |
| 8.4126 |
| 8.3908 |
| 8.2610 |
| 8.3035 |
| 8.3090 |
| 8.3285 |
| 8.3165 |
| 8.3475 |
| 8.4167 |
| 8.3816 |
| 8.3842 |
| 8.4626 |
| 8.5306 |
| 8.3951 |
| 8.1531 |
| 8.1793 |
| 8.1440 |
| 8.0934 |
| 8.0361 |
| 8.0075 |
| 8.0295 |
| 8.1576 |
| 8.1105 |
| 8.0943 |
| 8.0688 |
| 8.1677 |
| 8.1479 |
| 8.2068 |
| 8.1092 |
| 8.1588 |
| 8.1950 |
| 8.0592 |
| 7.9940 |
| 8.0984 |
| 8.1327 |
| 8.0034 |
| 7.9947 |
| 7.9958 |
| 8.2130 |
| 8.1602 |
| 8.2102 |
| 8.1870 |
| 8.0904 |
| 7.9936 |
| 7.9408 |
| 7.8656 |
| 7.7687 |
| 7.7900 |
| 7.7197 |
| 7.8176 |
| 7.6775 |
| 7.7208 |
| 7.6207 |
| 7.6625 |
| 7.6382 |
| 7.6967 |
| 7.7641 |
| 7.9039 |
| 7.8287 |
| 7.7595 |
| 8.3098 |
| 7.5442 |
| 7.6862 |
| 7.6219 |
| 7.5105 |
| 7.5564 |
| 7.4538 |
| 7.4710 |
| 7.5423 |
| 7.6645 |
| 7.6767 |
| 7.6465 |
| 7.7421 |
| 7.6495 |
| 7.6778 |
| 7.7264 |
| 7.8233 |
| 7.9504 |
| 7.7890 |
| 7.7473 |
| 7.7984 |
| 7.7982 |
| 7.7676 |
| 7.6699 |
| 7.6837 |
| 7.6874 |
| 7.6236 |
| 7.7769 |
| 7.7894 |
| 7.7544 |
| 7.8853 |
| 7.9813 |
| 8.0298 |
| 8.0907 |
| 8.2128 |
| 8.1807 |
| 8.2805 |
| 8.6352 |
| 8.5682 |
| 8.6215 |
| 8.6841 |
| 8.8316 |
| 8.9472 |
| 8.8720 |
| 8.8968 |
| 8.7862 |
| 8.7247 |
| 8.6106 |
| 8.7810 |
| 8.7948 |
| 8.8251 |
| 8.8218 |
| 9.0913 |
| 9.1894 |
| 9.0388 |
| 8.9850 |
| 9.0671 |
| 8.9613 |
| 8.8087 |
| 8.7285 |
| 8.7204 |
| 8.6007 |
| 8.6459 |
| 8.4426 |
| 8.3660 |
| 8.3059 |
| 8.2998 |
| 8.2104 |
| 8.2706 |
| 8.1432 |
| 8.1368 |
| 8.2112 |
| 8.3315 |
| 8.2855 |
| 8.1239 |
| 8.1970 |
| 8.3881 |
| 8.2425 |
| 8.3038 |
| 8.2354 |
| 8.1829 |
| 8.1440 |
| 8.3200 |
| 8.2433 |
| 8.1141 |
| 8.1314 |
| 8.0203 |
| 8.0793 |
| 8.0290 |
| 8.1405 |
| 8.1754 |
| 8.1405 |
| 8.2579 |
| 8.3532 |
| 8.3021 |