Историјски ирска фунта / украјинскa хривњa
Историја дневних износа IEP /UAH пошто понедељак, 8 март 2004.
Максимална је договор о
1 ирска фунта = 54.3703 украјинскa хривњa
минималац на
1 ирска фунта = 7.4538 украјинскa хривњa
| Date | IEP/UAH |
|---|---|
| 53.8380 | |
| 53.3667 | |
| 53.6316 | |
| 53.4520 | |
| 54.0535 | |
| 53.9797 | |
| 53.2976 | |
| 52.8052 | |
| 52.8998 | |
| 52.3933 | |
| 51.9196 | |
| 51.2779 | |
| 52.1062 | |
| 51.6702 | |
| 52.6785 | |
| 53.1526 | |
| 53.4326 | |
| 52.5438 | |
| 51.6062 | |
| 50.4662 | |
| 50.3455 | |
| 50.4654 | |
| 50.0479 | |
| 49.2559 | |
| 49.0756 | |
| 49.0200 | |
| 49.5223 | |
| 48.7532 | |
| 49.0662 | |
| 48.9040 | |
| 49.6483 | |
| 50.1314 | |
| 50.3167 | |
| 50.6472 | |
| 50.7704 | |
| 51.0690 | |
| 51.1824 | |
| 51.5688 | |
| 51.5989 | |
| 51.8470 | |
| 52.4272 | |
| 51.6198 | |
| 51.1242 | |
| 51.1523 | |
| 51.2222 | |
| 50.4828 | |
| 50.1434 | |
| 49.9524 | |
| 50.7221 | |
| 51.0060 | |
| 51.5737 | |
| 51.3243 | |
| 51.6962 | |
| 50.9947 | |
| 50.3271 | |
| 50.1069 | |
| 49.5092 | |
| 50.1056 | |
| 50.0813 | |
| 50.0500 | |
| 50.5980 | |
| 51.0141 | |
| 50.5295 | |
| 50.0725 | |
| 49.8280 | |
| 49.8699 | |
| 49.7723 | |
| 49.4069 | |
| 49.2090 | |
| 48.5484 | |
| 47.8383 | |
| 48.4185 | |
| 46.7401 | |
| 46.3833 | |
| 46.1253 | |
| 45.9442 | |
| 45.5323 | |
| 45.8741 | |
| 44.8682 | |
| 47.0009 | |
| 47.5111 | |
| 46.6621 | |
| 46.9679 | |
| 46.5901 | |
| 47.5751 | |
| 47.7884 | |
| 48.1182 | |
| 47.4560 | |
| 38.0378 | |
| 37.7539 | |
| 39.1370 | |
| 39.6981 | |
| 39.4778 | |
| 39.0896 | |
| 40.0765 | |
| 40.3963 | |
| 40.0831 | |
| 39.1705 | |
| 40.6099 | |
| 39.2495 | |
| 41.1485 | |
| 41.1308 | |
| 40.8132 | |
| 41.3851 | |
| 42.8088 | |
| 40.9384 | |
| 40.9654 | |
| 40.6451 | |
| 40.5204 | |
| 40.8584 | |
| 40.8378 | |
| 39.5421 | |
| 39.1663 | |
| 39.2655 | |
| 39.0606 | |
| 38.5748 | |
| 39.2159 | |
| 39.0216 | |
| 38.0857 | |
| 38.0507 | |
| 38.3504 | |
| 38.7363 | |
| 38.9175 | |
| 38.8019 | |
| 38.6771 | |
| 39.1399 | |
| 39.5374 | |
| 39.7818 | |
| 40.0130 | |
| 40.3615 | |
| 40.2235 | |
| 39.7991 | |
| 39.8749 | |
| 39.9209 | |
| 40.4648 | |
| 40.4718 | |
| 40.7068 | |
| 41.0894 | |
| 41.0869 | |
| 41.4483 | |
| 41.2457 | |
| 41.5603 | |
| 42.0654 | |
| 42.6765 | |
| 42.5838 | |
| 42.5197 | |
| 42.7864 | |
| 42.5869 | |
| 42.7215 | |
| 42.8967 | |
| 42.2513 | |
| 41.7228 | |
| 41.8489 | |
| 41.9469 | |
| 41.8009 | |
| 42.8568 | |
| 43.1034 | |
| 42.9243 | |
| 42.3081 | |
| 42.9758 | |
| 43.4033 | |
| 43.2734 | |
| 43.4906 | |
| 44.2306 | |
| 44.0099 | |
| 43.6918 | |
| 42.9748 | |
| 43.3509 | |
| 43.1993 | |
| 42.6958 | |
| 42.2698 | |
| 42.2048 | |
| 42.2748 | |
| 42.4877 | |
| 42.3884 | |
| 42.4157 | |
| 42.5112 | |
| 41.9439 | |
| 42.1751 | |
| 42.1873 | |
| 41.6710 | |
| 41.7067 | |
| 41.1305 | |
| 41.1308 | |
| 41.1177 | |
| 41.4738 | |
| 41.4506 | |
| 40.1302 | |
| 39.0361 | |
| 38.8714 | |
| 38.1931 | |
| 38.1961 | |
| 38.6201 | |
| 38.1441 | |
| 37.8505 | |
| 37.2035 | |
| 36.8249 | |
| 36.8505 | |
| 37.3269 | |
| 37.2532 | |
| 37.3631 | |
| 37.5364 | |
| 37.3293 | |
| 39.3041 | |
| 38.0426 | |
| 37.7265 | |
| 36.2340 | |
| 35.1750 | |
| 33.7474 | |
| 33.6333 | |
| 33.9430 | |
| 35.1546 | |
| 34.4260 | |
| 34.3401 | |
| 33.8906 | |
| 33.7435 | |
| 33.7105 | |
| 32.7865 | |
| 33.2318 | |
| 33.2885 | |
| 33.7013 | |
| 33.6142 | |
| 33.9797 | |
| 34.3134 | |
| 35.0443 | |
| 35.4106 | |
| 35.2486 | |
| 34.5154 | |
| 34.6222 | |
| 33.4274 | |
| 33.9996 | |
| 34.5785 | |
| 34.9940 | |
| 35.1862 | |
| 35.3195 | |
| 35.4654 | |
| 35.8747 | |
| 36.6891 | |
| 35.7731 | |
| 36.5299 | |
| 36.8407 | |
| 36.4471 | |
| 37.6899 | |
| 37.8409 | |
| 37.7254 | |
| 37.8172 | |
| 38.2564 | |
| 37.4568 | |
| 37.1584 | |
| 37.2963 | |
| 37.6564 | |
| 37.4833 | |
| 38.4200 | |
| 38.4233 | |
| 38.0532 | |
| 38.6261 | |
| 38.6998 | |
| 39.1216 | |
| 37.6453 | |
| 38.6198 | |
| 38.8613 | |
| 39.0279 | |
| 38.7289 | |
| 39.7811 | |
| 40.3223 | |
| 40.3657 | |
| 40.8363 | |
| 40.5129 | |
| 40.4493 | |
| 39.6519 | |
| 40.2003 | |
| 39.9758 | |
| 40.6547 | |
| 40.1400 | |
| 40.3567 | |
| 39.7940 | |
| 40.6086 | |
| 40.7095 | |
| 40.8840 | |
| 41.0809 | |
| 40.9673 | |
| 41.4834 | |
| 41.9670 | |
| 41.6724 | |
| 41.5703 | |
| 41.9071 | |
| 41.4093 | |
| 40.3876 | |
| 39.6328 | |
| 39.7509 | |
| 39.7246 | |
| 39.2620 | |
| 38.9642 | |
| 39.1415 | |
| 38.7674 | |
| 38.8210 | |
| 38.8853 | |
| 38.9681 | |
| 38.9099 | |
| 38.6124 | |
| 39.0978 | |
| 39.6262 | |
| 39.8388 | |
| 40.2570 | |
| 40.5811 | |
| 41.0163 | |
| 40.5311 | |
| 41.3787 | |
| 41.5509 | |
| 41.3018 | |
| 40.6293 | |
| 42.2066 | |
| 42.5887 | |
| 41.9092 | |
| 43.5350 | |
| 44.8959 | |
| 44.9930 | |
| 44.4554 | |
| 42.9499 | |
| 42.8741 | |
| 42.0794 | |
| 41.6927 | |
| 40.6098 | |
| 40.9969 | |
| 40.5285 | |
| 39.6040 | |
| 39.2043 | |
| 39.6671 | |
| 39.7391 | |
| 39.5167 | |
| 39.6694 | |
| 39.7184 | |
| 39.7333 | |
| 39.6836 | |
| 39.1864 | |
| 38.6181 | |
| 38.0525 | |
| 38.3814 | |
| 38.6042 | |
| 38.4444 | |
| 38.1506 | |
| 37.7494 | |
| 37.6014 | |
| 37.5576 | |
| 36.9848 | |
| 36.8103 | |
| 37.0624 | |
| 37.5211 | |
| 37.3346 | |
| 37.5575 | |
| 36.9925 | |
| 36.9123 | |
| 36.9197 | |
| 36.8931 | |
| 36.3791 | |
| 36.2937 | |
| 36.6971 | |
| 37.5431 | |
| 36.7936 | |
| 36.5283 | |
| 36.3682 | |
| 36.5020 | |
| 36.5106 | |
| 36.9810 | |
| 37.1362 | |
| 36.9409 | |
| 37.4229 | |
| 37.4396 | |
| 36.3188 | |
| 36.0147 | |
| 35.1003 | |
| 34.8073 | |
| 35.3444 | |
| 35.7693 | |
| 34.7083 | |
| 34.8471 | |
| 35.3009 | |
| 36.0253 | |
| 35.6987 | |
| 35.5142 | |
| 36.0887 | |
| 36.6585 | |
| 37.0225 | |
| 37.1396 | |
| 36.6985 | |
| 38.1120 | |
| 35.2775 | |
| 36.4431 | |
| 36.5283 | |
| 35.6785 | |
| 35.1074 | |
| 35.3317 | |
| 34.7482 | |
| 34.9310 | |
| 34.9214 | |
| 35.1422 | |
| 34.8017 | |
| 35.7165 | |
| 35.8500 | |
| 35.6125 | |
| 35.6561 | |
| 35.9215 | |
| 36.5205 | |
| 36.4678 | |
| 36.4188 | |
| 36.2527 | |
| 36.5212 | |
| 37.1825 | |
| 37.7506 | |
| 37.1494 | |
| 37.9925 | |
| 36.0296 | |
| 36.5149 | |
| 37.8877 | |
| 37.8157 | |
| 37.2348 | |
| 36.6581 | |
| 35.1577 | |
| 33.8265 | |
| 33.5105 | |
| 32.5605 | |
| 33.1888 | |
| 31.8604 | |
| 32.2433 | |
| 33.0015 | |
| 32.5674 | |
| 31.9244 | |
| 32.3651 | |
| 31.3982 | |
| 12.6389 | |
| 12.9220 | |
| 12.8437 | |
| 12.8867 | |
| 12.8459 | |
| 12.8101 | |
| 12.8572 | |
| 13.0850 | |
| 13.1149 | |
| 13.3206 | |
| 13.5019 | |
| 13.4141 | |
| 13.3396 | |
| 13.3538 | |
| 13.5903 | |
| 13.5925 | |
| 13.4846 | |
| 13.3969 | |
| 13.4976 | |
| 13.6397 | |
| 13.4866 | |
| 13.4679 | |
| 13.3759 | |
| 13.3895 | |
| 13.2924 | |
| 12.9075 | |
| 13.0153 | |
| 13.1288 | |
| 13.3085 | |
| 13.2110 | |
| 13.4274 | |
| 13.6757 | |
| 13.5645 | |
| 13.7104 | |
| 13.8387 | |
| 13.9981 | |
| 14.1375 | |
| 14.1302 | |
| 13.9923 | |
| 13.8480 | |
| 13.4590 | |
| 13.7410 | |
| 13.8777 | |
| 13.8494 | |
| 14.3360 | |
| 14.7319 | |
| 14.6161 | |
| 14.6535 | |
| 14.4039 | |
| 14.4977 | |
| 14.5852 | |
| 14.2880 | |
| 14.2400 | |
| 14.7323 | |
| 14.4721 | |
| 14.5075 | |
| 14.5970 | |
| 14.7866 | |
| 14.4593 | |
| 14.2399 | |
| 14.3992 | |
| 14.5233 | |
| 15.0239 | |
| 14.7587 | |
| 14.4123 | |
| 14.6053 | |
| 14.4047 | |
| 14.2617 | |
| 14.3385 | |
| 14.1039 | |
| 14.0980 | |
| 13.9260 | |
| 13.8158 | |
| 13.6160 | |
| 13.7099 | |
| 13.8380 | |
| 13.7530 | |
| 13.4432 | |
| 13.0906 | |
| 13.5179 | |
| 13.2997 | |
| 13.2837 | |
| 13.5324 | |
| 13.4183 | |
| 13.2650 | |
| 13.7317 | |
| 13.7255 | |
| 14.0676 | |
| 14.0287 | |
| 14.1161 | |
| 14.2816 | |
| 14.0151 | |
| 13.8042 | |
| 13.5769 | |
| 13.1756 | |
| 12.9329 | |
| 12.9177 | |
| 12.7000 | |
| 12.7046 | |
| 12.8487 | |
| 13.2670 | |
| 13.1911 | |
| 13.0190 | |
| 12.9977 | |
| 12.6176 | |
| 12.6064 | |
| 12.3513 | |
| 12.4120 | |
| 12.3134 | |
| 12.0077 | |
| 12.3921 | |
| 12.4646 | |
| 12.4357 | |
| 12.9845 | |
| 13.3551 | |
| 13.5903 | |
| 13.5947 | |
| 13.5572 | |
| 13.5654 | |
| 13.7406 | |
| 13.6444 | |
| 13.8475 | |
| 13.7067 | |
| 13.7553 | |
| 13.7455 | |
| 13.8487 | |
| 14.0392 | |
| 14.2048 | |
| 14.5075 | |
| 14.7625 | |
| 14.9039 | |
| 14.6477 | |
| 14.5640 | |
| 14.4836 | |
| 15.0181 | |
| 15.0427 | |
| 15.2143 | |
| 15.4028 | |
| 15.4353 | |
| 15.5073 | |
| 15.3637 | |
| 15.4578 | |
| 15.3092 | |
| 15.5237 | |
| 15.4498 | |
| 15.7263 | |
| 16.0370 | |
| 15.8644 | |
| 16.1508 | |
| 15.3246 | |
| 15.4174 | |
| 14.3945 | |
| 14.4156 | |
| 14.4369 | |
| 14.3294 | |
| 13.8097 | |
| 13.5543 | |
| 13.4814 | |
| 13.7222 | |
| 13.4807 | |
| 13.3575 | |
| 13.5223 | |
| 13.7309 | |
| 13.5395 | |
| 13.1615 | |
| 13.3828 | |
| 13.3866 | |
| 13.1999 | |
| 13.1785 | |
| 13.5847 | |
| 13.6127 | |
| 13.3780 | |
| 13.8267 | |
| 12.8139 | |
| 13.7327 | |
| 13.5038 | |
| 13.5087 | |
| 13.1688 | |
| 12.7522 | |
| 12.8247 | |
| 13.3295 | |
| 13.5872 | |
| 13.4833 | |
| 13.4847 | |
| 13.5875 | |
| 14.0055 | |
| 13.0199 | |
| 11.0107 | |
| 10.7683 | |
| 10.5516 | |
| 9.2895 | |
| 9.3664 | |
| 9.4175 | |
| 9.3564 | |
| 9.1453 | |
| 8.8616 | |
| 9.1298 | |
| 9.2551 | |
| 9.3518 | |
| 8.5906 | |
| 8.4789 | |
| 8.6941 | |
| 8.6458 | |
| 8.6947 | |
| 8.7675 | |
| 9.1835 | |
| 9.2737 | |
| 9.2377 | |
| 9.3287 | |
| 9.2018 | |
| 9.1349 | |
| 9.0992 | |
| 9.2325 | |
| 9.3709 | |
| 9.3585 | |
| 9.3988 | |
| 9.3447 | |
| 9.4347 | |
| 9.3906 | |
| 9.5832 | |
| 9.9045 | |
| 9.9343 | |
| 9.9765 | |
| 10.0181 | |
| 9.7891 | |
| 9.9920 | |
| 9.8471 | |
| 9.7467 | |
| 9.4838 | |
| 9.3830 | |
| 9.3246 | |
| 9.5121 | |
| 9.5031 | |
| 9.3191 | |
| 9.5451 | |
| 9.4144 | |
| 9.3689 | |
| 9.2590 | |
| 9.2520 | |
| 9.4567 | |
| 9.4244 | |
| 9.5221 | |
| 9.3629 | |
| 9.3067 | |
| 9.2891 | |
| 9.2283 | |
| 9.0524 | |
| 9.1204 | |
| 9.0688 | |
| 9.1100 | |
| 8.9808 | |
| 8.8186 | |
| 8.7178 | |
| 8.7001 | |
| 8.6687 | |
| 8.5623 | |
| 8.6526 | |
| 8.7823 | |
| 8.6997 | |
| 8.7864 | |
| 8.7568 | |
| 8.6574 | |
| 8.6890 | |
| 8.5686 | |
| 8.5817 | |
| 8.5141 | |
| 8.6308 | |
| 8.5871 | |
| 8.5535 | |
| 8.6290 | |
| 8.6744 | |
| 8.6797 | |
| 8.6650 | |
| 8.6444 | |
| 8.5859 | |
| 8.5631 | |
| 8.5045 | |
| 8.4928 | |
| 8.3813 | |
| 8.3842 | |
| 8.4126 | |
| 8.3908 | |
| 8.2610 | |
| 8.3035 | |
| 8.3090 | |
| 8.3285 | |
| 8.3165 | |
| 8.3475 | |
| 8.4167 | |
| 8.3816 | |
| 8.3842 | |
| 8.4626 | |
| 8.5306 | |
| 8.3951 | |
| 8.1531 | |
| 8.1793 | |
| 8.1440 | |
| 8.0934 | |
| 8.0361 | |
| 8.0075 | |
| 8.0295 | |
| 8.1576 | |
| 8.1105 | |
| 8.0943 | |
| 8.0688 | |
| 8.1677 | |
| 8.1479 | |
| 8.2068 | |
| 8.1092 | |
| 8.1588 | |
| 8.1950 | |
| 8.0592 | |
| 7.9940 | |
| 8.0984 | |
| 8.1327 | |
| 8.0034 | |
| 7.9947 | |
| 7.9958 | |
| 8.2130 | |
| 8.1602 | |
| 8.2102 | |
| 8.1870 | |
| 8.0904 | |
| 7.9936 | |
| 7.9408 | |
| 7.8656 | |
| 7.7687 | |
| 7.7900 | |
| 7.7197 | |
| 7.8176 | |
| 7.6775 | |
| 7.7208 | |
| 7.6207 | |
| 7.6625 | |
| 7.6382 | |
| 7.6967 | |
| 7.7641 | |
| 7.9039 | |
| 7.8287 | |
| 7.7595 | |
| 8.3098 | |
| 7.5442 | |
| 7.6862 | |
| 7.6219 | |
| 7.5105 | |
| 7.5564 | |
| 7.4538 | |
| 7.4710 | |
| 7.5423 | |
| 7.6645 | |
| 7.6767 | |
| 7.6465 | |
| 7.7421 | |
| 7.6495 | |
| 7.6778 | |
| 7.7264 | |
| 7.8233 | |
| 7.9504 | |
| 7.7890 | |
| 7.7473 | |
| 7.7984 | |
| 7.7982 | |
| 7.7676 | |
| 7.6699 | |
| 7.6837 | |
| 7.6874 | |
| 7.6236 | |
| 7.7769 | |
| 7.7894 | |
| 7.7544 | |
| 7.8853 | |
| 7.9813 | |
| 8.0298 | |
| 8.0907 | |
| 8.2128 | |
| 8.1807 | |
| 8.2805 | |
| 8.6352 | |
| 8.5682 | |
| 8.6215 | |
| 8.6841 | |
| 8.8316 | |
| 8.9472 | |
| 8.8720 | |
| 8.8968 | |
| 8.7862 | |
| 8.7247 | |
| 8.6106 | |
| 8.7810 | |
| 8.7948 | |
| 8.8251 | |
| 8.8218 | |
| 9.0913 | |
| 9.1894 | |
| 9.0388 | |
| 8.9850 | |
| 9.0671 | |
| 8.9613 | |
| 8.8087 | |
| 8.7285 | |
| 8.7204 | |
| 8.6007 | |
| 8.6459 | |
| 8.4426 | |
| 8.3660 | |
| 8.3059 | |
| 8.2998 | |
| 8.2104 | |
| 8.2706 | |
| 8.1432 | |
| 8.1368 | |
| 8.2112 | |
| 8.3315 | |
| 8.2855 | |
| 8.1239 | |
| 8.1970 | |
| 8.3881 | |
| 8.2425 | |
| 8.3038 | |
| 8.2354 | |
| 8.1829 | |
| 8.1440 | |
| 8.3200 | |
| 8.2433 | |
| 8.1141 | |
| 8.1314 | |
| 8.0203 | |
| 8.0793 | |
| 8.0290 | |
| 8.1405 | |
| 8.1754 | |
| 8.1405 | |
| 8.2579 | |
| 8.3532 | |
| 8.3021 | |
| 8.3877 |