Povijest dnevnih stopa ILS /BDT od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 novi izraelski šekel = 31.6980 bangladeška taka
Minimalni na
1 novi izraelski šekel = 12.7781 bangladeška taka
povijest Cijena BDT / ILS
Date | ILS/BDT |
| 29.0862 |
| 29.0801 |
| 29.2136 |
| 29.7173 |
| 29.8306 |
| 30.1237 |
| 30.1310 |
| 30.2545 |
| 30.6872 |
| 30.1349 |
| 30.1915 |
| 29.9758 |
| 29.9228 |
| 29.9970 |
| 29.1538 |
| 29.2178 |
| 29.5796 |
| 30.5484 |
| 30.4296 |
| 29.9417 |
| 29.6360 |
| 29.5541 |
| 29.7253 |
| 29.7017 |
| 28.6731 |
| 28.3242 |
| 27.2633 |
| 27.1203 |
| 27.5463 |
| 27.8759 |
| 28.7123 |
| 28.9079 |
| 28.7307 |
| 28.7774 |
| 28.8481 |
| 28.7262 |
| 28.8087 |
| 29.2458 |
| 29.6580 |
| 29.6313 |
| 29.6037 |
| 29.9127 |
| 29.3532 |
| 29.2371 |
| 29.7671 |
| 29.9715 |
| 30.1009 |
| 28.7531 |
| 28.7477 |
| 29.3121 |
| 29.4683 |
| 29.4963 |
| 29.2523 |
| 28.9672 |
| 29.1351 |
| 29.1352 |
| 29.3095 |
| 29.0882 |
| 29.7144 |
| 30.3226 |
| 30.6999 |
| 30.6399 |
| 31.5480 |
| 30.4953 |
| 30.1643 |
| 30.3502 |
| 30.2326 |
| 30.7677 |
| 29.9337 |
| 30.3183 |
| 30.8010 |
| 29.6588 |
| 29.8487 |
| 28.7406 |
| 28.8003 |
| 28.4622 |
| 29.1875 |
| 28.4141 |
| 28.6358 |
| 28.6767 |
| 27.2719 |
| 28.2477 |
| 27.8807 |
| 28.6279 |
| 28.8479 |
| 28.9946 |
| 28.6156 |
| 28.1985 |
| 27.4705 |
| 27.3063 |
| 26.8904 |
| 26.6876 |
| 27.1771 |
| 26.9792 |
| 27.1143 |
| 27.6625 |
| 26.6609 |
| 26.3265 |
| 25.8337 |
| 25.2662 |
| 25.8360 |
| 26.1705 |
| 26.7484 |
| 26.2057 |
| 26.1110 |
| 26.8313 |
| 26.7420 |
| 26.3688 |
| 26.9255 |
| 27.0465 |
| 27.0446 |
| 27.6412 |
| 27.3811 |
| 27.5863 |
| 27.5743 |
| 27.0691 |
| 27.5414 |
| 27.0783 |
| 27.0909 |
| 27.7873 |
| 27.6664 |
| 27.5250 |
| 27.4766 |
| 26.7554 |
| 26.6058 |
| 26.5139 |
| 26.5680 |
| 26.7186 |
| 26.5405 |
| 26.5249 |
| 26.5942 |
| 26.4992 |
| 26.3701 |
| 26.2952 |
| 26.3341 |
| 26.3048 |
| 26.0498 |
| 25.6530 |
| 25.8317 |
| 25.9876 |
| 26.0290 |
| 25.9435 |
| 26.1302 |
| 26.1176 |
| 26.1053 |
| 26.0938 |
| 25.8612 |
| 26.0717 |
| 26.0897 |
| 26.1921 |
| 26.0438 |
| 25.7308 |
| 25.5844 |
| 25.4687 |
| 25.6543 |
| 25.5892 |
| 25.4149 |
| 25.6629 |
| 25.9761 |
| 26.1653 |
| 25.9630 |
| 25.7227 |
| 25.8861 |
| 26.2239 |
| 26.6864 |
| 26.4157 |
| 26.3153 |
| 26.0496 |
| 26.0123 |
| 26.0632 |
| 25.6633 |
| 25.3093 |
| 25.1402 |
| 25.2206 |
| 24.8506 |
| 24.9860 |
| 25.0485 |
| 25.0575 |
| 24.8882 |
| 24.4870 |
| 24.4920 |
| 24.7064 |
| 25.0993 |
| 25.2642 |
| 24.9421 |
| 24.8775 |
| 24.8819 |
| 24.8439 |
| 24.8423 |
| 24.7519 |
| 24.6660 |
| 24.5404 |
| 24.6434 |
| 24.6987 |
| 24.3400 |
| 24.6057 |
| 24.2976 |
| 24.1441 |
| 24.0757 |
| 24.2014 |
| 24.0927 |
| 24.2591 |
| 23.9233 |
| 23.5646 |
| 23.6882 |
| 23.8030 |
| 22.6725 |
| 22.5571 |
| 24.0907 |
| 24.3713 |
| 24.8053 |
| 24.8047 |
| 24.8254 |
| 24.6501 |
| 24.5416 |
| 24.5618 |
| 24.4887 |
| 24.4499 |
| 24.5342 |
| 24.4305 |
| 24.2720 |
| 24.4734 |
| 24.4497 |
| 24.4669 |
| 24.5351 |
| 24.1761 |
| 24.1183 |
| 23.9684 |
| 23.9183 |
| 24.1358 |
| 24.1156 |
| 24.3588 |
| 24.0505 |
| 23.8288 |
| 23.9112 |
| 23.8552 |
| 23.9464 |
| 23.9710 |
| 24.3238 |
| 24.2188 |
| 23.9840 |
| 23.9542 |
| 23.8780 |
| 23.6601 |
| 23.7399 |
| 23.4548 |
| 23.4262 |
| 23.5567 |
| 23.2036 |
| 23.4217 |
| 23.5810 |
| 23.6366 |
| 23.5084 |
| 23.3156 |
| 23.4910 |
| 23.6630 |
| 23.4844 |
| 23.2639 |
| 23.1967 |
| 23.4176 |
| 23.2062 |
| 23.1890 |
| 23.3318 |
| 23.2358 |
| 23.0166 |
| 23.2503 |
| 22.7926 |
| 22.7256 |
| 22.9104 |
| 22.6353 |
| 22.3703 |
| 22.2697 |
| 22.2691 |
| 22.4027 |
| 22.5520 |
| 22.5969 |
| 22.6466 |
| 22.6891 |
| 22.7243 |
| 22.9755 |
| 23.0866 |
| 23.0027 |
| 23.1834 |
| 23.1301 |
| 23.4983 |
| 23.3906 |
| 23.4186 |
| 23.2461 |
| 23.0547 |
| 22.9653 |
| 22.8670 |
| 22.8000 |
| 23.0633 |
| 23.1827 |
| 23.2991 |
| 23.1111 |
| 22.9269 |
| 23.3113 |
| 23.2054 |
| 23.6582 |
| 23.7923 |
| 23.6594 |
| 23.7332 |
| 23.5776 |
| 23.4875 |
| 23.5304 |
| 23.6816 |
| 23.7427 |
| 23.7612 |
| 23.5478 |
| 23.7169 |
| 23.9653 |
| 24.0934 |
| 24.0489 |
| 23.9523 |
| 23.6658 |
| 23.5470 |
| 24.0885 |
| 24.4927 |
| 24.3933 |
| 24.4318 |
| 24.1637 |
| 23.7690 |
| 23.7404 |
| 23.5963 |
| 23.3994 |
| 23.7791 |
| 23.5511 |
| 23.7413 |
| 23.4880 |
| 23.6825 |
| 23.5599 |
| 23.7909 |
| 23.1266 |
| 23.0346 |
| 23.2110 |
| 23.3635 |
| 22.8678 |
| 23.4329 |
| 22.7537 |
| 22.6518 |
| 22.3763 |
| 22.5915 |
| 22.3239 |
| 22.6294 |
| 22.6901 |
| 22.5925 |
| 22.9424 |
| 23.0969 |
| 22.9476 |
| 22.8862 |
| 22.7917 |
| 22.7675 |
| 22.6786 |
| 22.4665 |
| 22.5896 |
| 22.6464 |
| 22.8020 |
| 22.7220 |
| 22.1357 |
| 22.0364 |
| 22.1164 |
| 22.2361 |
| 22.1859 |
| 21.9036 |
| 21.8125 |
| 21.8379 |
| 21.6160 |
| 21.3167 |
| 21.3045 |
| 21.0515 |
| 20.9676 |
| 20.7195 |
| 20.6381 |
| 20.5542 |
| 20.7183 |
| 20.5244 |
| 20.8156 |
| 20.8633 |
| 20.5937 |
| 20.4923 |
| 20.5188 |
| 20.6388 |
| 20.4531 |
| 20.3655 |
| 20.5306 |
| 20.7107 |
| 20.8898 |
| 20.9529 |
| 20.8081 |
| 20.8067 |
| 20.8056 |
| 20.7299 |
| 20.7684 |
| 20.6593 |
| 20.5263 |
| 20.5571 |
| 20.4116 |
| 20.3425 |
| 20.1084 |
| 20.2543 |
| 20.1793 |
| 20.2067 |
| 20.3474 |
| 20.2983 |
| 20.3241 |
| 20.2007 |
| 20.7048 |
| 20.6180 |
| 20.7723 |
| 20.7013 |
| 20.6172 |
| 20.6292 |
| 20.6042 |
| 20.3267 |
| 20.2708 |
| 19.9151 |
| 19.9697 |
| 20.0476 |
| 19.9926 |
| 20.1661 |
| 20.1130 |
| 19.7878 |
| 19.6929 |
| 19.7969 |
| 19.8124 |
| 20.0224 |
| 20.1033 |
| 20.0365 |
| 20.2172 |
| 20.1591 |
| 19.9321 |
| 19.9686 |
| 20.0010 |
| 19.9785 |
| 20.1220 |
| 20.0856 |
| 20.2059 |
| 20.2899 |
| 20.0428 |
| 19.7877 |
| 19.8184 |
| 20.0101 |
| 19.8060 |
| 19.8112 |
| 20.1897 |
| 20.3884 |
| 20.4865 |
| 20.6007 |
| 20.5569 |
| 20.3363 |
| 20.6046 |
| 20.6433 |
| 20.5899 |
| 20.5089 |
| 20.2475 |
| 20.2232 |
| 20.1010 |
| 20.0618 |
| 20.2726 |
| 20.1454 |
| 20.0143 |
| 19.9793 |
| 19.7653 |
| 19.5125 |
| 19.6593 |
| 19.6459 |
| 19.5959 |
| 19.3651 |
| 19.4214 |
| 19.4860 |
| 19.9525 |
| 20.1339 |
| 20.0436 |
| 19.7881 |
| 19.4890 |
| 19.8470 |
| 19.7666 |
| 19.7141 |
| 19.9386 |
| 19.8988 |
| 19.7101 |
| 19.4917 |
| 19.7615 |
| 20.0510 |
| 20.1999 |
| 20.3426 |
| 20.3905 |
| 20.5246 |
| 20.7065 |
| 20.7357 |
| 21.0173 |
| 21.0240 |
| 21.1336 |
| 21.2708 |
| 21.5180 |
| 21.6839 |
| 21.7496 |
| 22.0811 |
| 22.3850 |
| 22.7079 |
| 22.6287 |
| 22.6776 |
| 22.7028 |
| 22.6718 |
| 22.6365 |
| 22.5146 |
| 22.4525 |
| 22.4278 |
| 22.3451 |
| 22.2890 |
| 22.4190 |
| 22.4637 |
| 22.4587 |
| 22.3271 |
| 22.3261 |
| 22.4087 |
| 22.2839 |
| 22.2562 |
| 22.2890 |
| 22.4287 |
| 22.4023 |
| 22.2415 |
| 22.0822 |
| 22.1218 |
| 22.0451 |
| 22.0429 |
| 22.2075 |
| 22.2291 |
| 22.2302 |
| 22.1924 |
| 22.3247 |
| 22.2255 |
| 22.1470 |
| 22.2103 |
| 22.0279 |
| 21.8923 |
| 22.0391 |
| 22.0012 |
| 22.0104 |
| 21.9782 |
| 21.9947 |
| 21.9669 |
| 21.8574 |
| 21.9112 |
| 22.0491 |
| 21.9972 |
| 21.3370 |
| 21.5228 |
| 21.4694 |
| 21.8161 |
| 21.9579 |
| 21.8449 |
| 21.7686 |
| 21.7915 |
| 21.6408 |
| 21.2345 |
| 21.3558 |
| 21.4198 |
| 21.6405 |
| 21.4686 |
| 21.1370 |
| 21.0345 |
| 21.2740 |
| 21.6147 |
| 21.9010 |
| 21.7023 |
| 21.5031 |
| 21.4995 |
| 21.5438 |
| 21.4205 |
| 21.6548 |
| 21.2986 |
| 21.3517 |
| 21.1048 |
| 21.3826 |
| 21.4223 |
| 21.1675 |
| 21.4181 |
| 21.3477 |
| 21.3380 |
| 21.3788 |
| 21.0933 |
| 21.3627 |
| 21.4930 |
| 21.2945 |
| 21.1402 |
| 21.2960 |
| 21.0029 |
| 20.6829 |
| 20.7840 |
| 20.8881 |
| 20.8743 |
| 21.3131 |
| 21.2714 |
| 21.0521 |
| 20.9178 |
| 20.8285 |
| 21.0140 |
| 20.6057 |
| 20.2669 |
| 20.2675 |
| 20.2329 |
| 20.1173 |
| 20.4199 |
| 20.2275 |
| 20.2675 |
| 20.5282 |
| 20.7308 |
| 20.9372 |
| 20.9250 |
| 21.2366 |
| 21.1931 |
| 21.0549 |
| 21.2329 |
| 21.4106 |
| 21.3688 |
| 21.5729 |
| 21.8397 |
| 21.7514 |
| 21.7973 |
| 21.8756 |
| 21.9888 |
| 21.9630 |
| 21.7669 |
| 21.6895 |
| 21.5277 |
| 21.6613 |
| 21.9972 |
| 22.4967 |
| 22.6615 |
| 22.4397 |
| 22.3453 |
| 21.6967 |
| 21.4947 |
| 21.4852 |
| 20.9928 |
| 20.8056 |
| 20.4568 |
| 20.6517 |
| 20.2419 |
| 20.4943 |
| 20.5692 |
| 20.6828 |
| 21.0049 |
| 20.8247 |
| 20.8849 |
| 20.5411 |
| 20.0833 |
| 20.1918 |
| 20.3150 |
| 19.9577 |
| 20.3422 |
| 20.5613 |
| 20.8485 |
| 21.2395 |
| 21.0618 |
| 21.9176 |
| 21.9354 |
| 21.6363 |
| 21.6722 |
| 21.9126 |
| 21.5073 |
| 21.3792 |
| 21.6651 |
| 21.8592 |
| 21.2702 |
| 20.8877 |
| 20.7651 |
| 21.1762 |
| 21.5854 |
| 21.4203 |
| 21.2314 |
| 21.1821 |
| 21.0207 |
| 20.5750 |
| 20.3773 |
| 20.1766 |
| 19.9167 |
| 19.6012 |
| 19.7325 |
| 19.3469 |
| 19.3324 |
| 19.0527 |
| 19.6547 |
| 20.0323 |
| 19.8933 |
| 19.9480 |
| 19.7502 |
| 19.6380 |
| 19.6271 |
| 19.4408 |
| 19.1285 |
| 19.3996 |
| 19.1626 |
| 19.4544 |
| 19.5331 |
| 19.6664 |
| 19.8466 |
| 19.5674 |
| 19.5148 |
| 18.8788 |
| 18.7552 |
| 18.5125 |
| 18.4260 |
| 18.2716 |
| 18.2032 |
| 18.3006 |
| 18.5079 |
| 18.4537 |
| 18.0754 |
| 18.0229 |
| 17.9487 |
| 17.9274 |
| 17.8867 |
| 18.1774 |
| 18.1781 |
| 17.9366 |
| 17.9065 |
| 18.2216 |
| 18.4113 |
| 18.9707 |
| 18.6632 |
| 18.6469 |
| 18.6228 |
| 18.6687 |
| 18.7592 |
| 18.7938 |
| 18.4633 |
| 18.5849 |
| 18.2842 |
| 18.2997 |
| 18.3767 |
| 18.4276 |
| 18.5262 |
| 18.5014 |
| 18.5371 |
| 18.6979 |
| 18.7065 |
| 18.3529 |
| 18.2401 |
| 18.1533 |
| 18.2673 |
| 18.1176 |
| 18.1509 |
| 18.1813 |
| 18.3348 |
| 18.3917 |
| 18.2647 |
| 18.6613 |
| 18.6218 |
| 18.5310 |
| 18.4708 |
| 18.2715 |
| 18.3990 |
| 18.2091 |
| 18.3115 |
| 18.0422 |
| 18.0126 |
| 18.0755 |
| 17.7412 |
| 18.3059 |
| 17.9607 |
| 17.7093 |
| 17.2965 |
| 17.5697 |
| 17.5202 |
| 17.3728 |
| 17.3602 |
| 17.2636 |
| 17.7132 |
| 17.4356 |
| 16.5616 |
| 16.8025 |
| 16.5050 |
| 16.2174 |
| 16.2286 |
| 16.7170 |
| 16.7072 |
| 16.3475 |
| 16.9582 |
| 16.6266 |
| 16.1637 |
| 16.1888 |
| 16.5617 |
| 16.9225 |
| 17.0616 |
| 16.8558 |
| 17.1056 |
| 17.7360 |
| 17.5255 |
| 17.5642 |
| 17.7876 |
| 17.8019 |
| 17.5667 |
| 17.3336 |
| 17.2246 |
| 17.1414 |
| 17.5847 |
| 17.9872 |
| 18.2168 |
| 17.9796 |
| 18.2232 |
| 18.9697 |
| 19.6980 |
| 19.8137 |
| 19.7803 |
| 18.9832 |
| 19.0512 |
| 19.0160 |
| 19.5179 |
| 19.2213 |
| 19.2132 |
| 19.3524 |
| 19.7213 |
| 19.8785 |
| 20.4634 |
| 20.9988 |
| 20.4915 |
| 20.3439 |
| 20.1635 |
| 20.5232 |
| 20.9734 |
| 20.6919 |
| 20.1406 |
| 19.9086 |
| 19.9780 |
| 19.7518 |
| 19.8400 |
| 19.4225 |
| 18.8422 |
| 19.3560 |
| 19.6844 |
| 20.0100 |
| 19.1488 |
| 18.7271 |
| 19.0185 |
| 19.0060 |
| 19.0279 |
| 19.1721 |
| 18.5659 |
| 18.1107 |
| 18.3767 |
| 17.9168 |
| 17.7660 |
| 17.5951 |
| 16.9938 |
| 17.6170 |
| 17.8039 |
| 17.7005 |
| 17.4039 |
| 17.3310 |
| 17.3057 |
| 17.2303 |
| 16.8852 |
| 16.8751 |
| 17.0539 |
| 17.1233 |
| 17.0697 |
| 16.7363 |
| 16.5724 |
| 16.6280 |
| 16.5272 |
| 16.2474 |
| 16.2177 |
| 15.9259 |
| 15.8788 |
| 16.2466 |
| 16.0247 |
| 16.2726 |
| 16.2874 |
| 16.2641 |
| 16.7094 |
| 16.4940 |
| 17.0308 |
| 17.1250 |
| 17.2625 |
| 17.3968 |
| 17.3241 |
| 17.1632 |
| 16.9450 |
| 16.9927 |
| 16.6576 |
| 16.5701 |
| 16.3429 |
| 16.3490 |
| 16.3326 |
| 16.2292 |
| 16.4221 |
| 16.4856 |
| 16.2817 |
| 16.1655 |
| 16.2582 |
| 16.5655 |
| 16.6074 |
| 16.4254 |
| 16.4435 |
| 16.6888 |
| 16.4789 |
| 16.3919 |
| 16.7356 |
| 16.1806 |
| 16.2639 |
| 16.3060 |
| 15.6097 |
| 15.5715 |
| 15.6108 |
| 15.5484 |
| 15.8089 |
| 15.6575 |
| 15.4200 |
| 15.1940 |
| 15.5092 |
| 15.9047 |
| 15.6956 |
| 15.9633 |
| 15.8848 |
| 15.9026 |
| 15.8305 |
| 15.5939 |
| 15.5258 |
| 15.4362 |
| 15.7281 |
| 15.2680 |
| 15.2934 |
| 15.5181 |
| 15.5237 |
| 15.4272 |
| 15.3378 |
| 15.2382 |
| 15.1589 |
| 15.3307 |
| 15.1918 |
| 15.0777 |
| 14.8149 |
| 14.9730 |
| 14.4681 |
| 14.8309 |
| 14.6227 |
| 14.4423 |
| 14.3525 |
| 14.3695 |
| 14.2335 |
| 14.1805 |
| 14.3519 |
| 14.4086 |
| 14.3873 |
| 14.3311 |
| 14.3658 |
| 14.4539 |
| 14.3529 |
| 14.3383 |
| 14.2036 |
| 14.0475 |
| 13.9116 |
| 13.8666 |
| 14.0273 |
| 14.1659 |
| 14.1717 |
| 14.1727 |
| 14.2787 |
| 14.2155 |
| 14.2776 |
| 14.3921 |
| 14.4234 |
| 14.6081 |
| 14.4145 |
| 14.4535 |
| 14.4600 |
| 14.4119 |
| 14.3807 |
| 14.2098 |
| 14.1059 |
| 14.1041 |
| 13.9013 |
| 14.0448 |
| 14.1083 |
| 14.3142 |
| 14.3682 |
| 14.4819 |
| 14.4878 |
| 14.5026 |
| 14.5141 |
| 14.5306 |
| 14.5019 |
| 14.4400 |
| 14.4747 |
| 14.5235 |
| 14.5039 |
| 14.6003 |
| 14.6484 |
| 14.6104 |
| 14.4978 |
| 14.2348 |
| 14.4074 |
| 14.4923 |
| 13.9327 |
| 13.7045 |
| 13.7477 |
| 13.6710 |
| 14.0139 |
| 13.7560 |
| 13.7628 |
| 13.6874 |
| 13.7663 |
| 13.6897 |
| 13.6373 |
| 13.4738 |
| 13.4149 |
| 13.3498 |
| 13.4030 |
| 13.2293 |
| 13.3404 |
| 13.3535 |
| 13.1829 |
| 13.2848 |
| 13.2132 |
| 13.1639 |
| 13.0967 |
| 13.0855 |
| 13.0776 |
| 13.0357 |
| 13.1799 |
| 13.2884 |
| 12.9834 |
| 13.0555 |
| 13.2294 |
| 13.2824 |
| 13.4625 |
| 13.3336 |
| 13.1468 |
| 13.2169 |
| 12.8856 |
| 12.9389 |
| 12.8076 |
| 12.8805 |
| 13.0841 |
| 13.2424 |
| 13.1414 |
| 13.1753 |
| 13.3300 |
| 13.2136 |
| 13.2388 |