ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /BDT ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 43.8142 ตากาบังกลาเทศ

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 14.8789 ตากาบังกลาเทศ

ประวัติราคา BDT / ILS

Date ILS/BDT
40.3826
40.7937
41.1233
41.1850
41.3606
42.2992
41.8704
43.5107
42.6112
42.3184
42.3647
41.6926
41.4312
41.0389
40.3416
38.9056
38.9582
39.3258
39.2879
39.4261
39.5845
39.0502
39.5363
39.6261
39.4831
39.2011
38.7493
38.9687
38.7731
38.4720
38.1752
38.0280
37.9161
37.4631
37.4867
37.5966
37.7555
37.4436
37.5770
37.1313
37.0418
37.1676
36.7347
36.3225
36.3166
36.6088
36.1961
36.1737
35.9236
35.5906
35.6801
36.5850
36.2614
36.0335
36.5930
36.4474
35.2213
35.0655
35.0171
34.6067
34.2626
34.3139
34.0042
33.7634
33.6278
32.7993
32.9882
32.1660
32.5859
33.0642
33.2799
33.3876
33.7384
33.9512
34.1302
34.0716
34.0864
33.8238
34.1675
33.2539
33.5213
32.6818
32.6622
33.2790
33.5785
32.7192
32.8264
31.8121
31.8727
31.8887
31.9854
31.6047
31.7788
31.5284
32.1440
31.5509
31.9221
31.7327
32.7213
32.4667
32.1006
31.1417
30.6970
31.6231
32.3699
32.3963
32.0022
31.2299
31.5555
31.5514
31.3404
31.9974
31.9417
31.7458
31.4259
29.3363
29.1620
29.0801
29.2136
29.7173
29.8306
30.1237
30.1310
30.2545
30.6872
30.1349
30.1915
29.9758
29.9228
29.9970
29.1538
29.2178
29.5796
30.5484
30.4296
29.9417
29.6360
29.5541
29.7253
29.7017
28.6731
28.3242
27.2633
27.1203
27.5463
27.8759
28.7123
28.9079
28.7307
28.7774
28.8481
28.7262
28.8087
29.2458
29.6580
29.6313
29.6037
29.9127
29.3532
29.2371
29.7671
29.9715
30.1009
28.7531
28.7477
29.3121
29.4683
29.4963
29.2523
28.9672
29.1351
29.1352
29.3095
29.0882
29.7144
30.3226
30.6999
30.6399
31.5480
30.4953
30.1643
30.3502
30.2326
30.7677
29.9337
30.3183
30.8010
29.6588
29.8487
28.7406
28.8003
28.4622
29.1875
28.4141
28.6358
28.6767
27.2719
28.2477
27.8807
28.6279
28.8479
28.9946
28.6156
28.1985
27.4705
27.3063
26.8904
26.6876
27.1771
26.9792
27.1143
27.6625
26.6609
26.3265
25.8337
25.2662
25.8360
26.1705
26.7484
26.2057
26.1110
26.8313
26.7420
26.3688
26.9255
27.0465
27.0446
27.6412
27.3811
27.5863
27.5743
27.0691
27.5414
27.0783
27.0909
27.7873
27.6664
27.5250
27.4766
26.7554
26.6058
26.5139
26.5680
26.7186
26.5405
26.5249
26.5942
26.4992
26.3701
26.2952
26.3341
26.3048
26.0498
25.6530
25.8317
25.9876
26.0290
25.9435
26.1302
26.1176
26.1053
26.0938
25.8612
26.0717
26.0897
26.1921
26.0438
25.7308
25.5844
25.4687
25.6543
25.5892
25.4149
25.6629
25.9761
26.1653
25.9630
25.7227
25.8861
26.2239
26.6864
26.4157
26.3153
26.0496
26.0123
26.0632
25.6633
25.3093
25.1402
25.2206
24.8506
24.9860
25.0485
25.0575
24.8882
24.4870
24.4920
24.7064
25.0993
25.2642
24.9421
24.8775
24.8819
24.8439
24.8423
24.7519
24.6660
24.5404
24.6434
24.6987
24.3400
24.6057
24.2976
24.1441
24.0757
24.2014
24.0927
24.2591
23.9233
23.5646
23.6882
23.8030
22.6725
22.5571
24.0907
24.3713
24.8053
24.8047
24.8254
24.6501
24.5416
24.5618
24.4887
24.4499
24.5342
24.4305
24.2720
24.4734
24.4497
24.4669
24.5351
24.1761
24.1183
23.9684
23.9183
24.1358
24.1156
24.3588
24.0505
23.8288
23.9112
23.8552
23.9464
23.9710
24.3238
24.2188
23.9840
23.9542
23.8780
23.6601
23.7399
23.4548
23.4262
23.5567
23.2036
23.4217
23.5810
23.6366
23.5084
23.3156
23.4910
23.6630
23.4844
23.2639
23.1967
23.4176
23.2062
23.1890
23.3318
23.2358
23.0166
23.2503
22.7926
22.7256
22.9104
22.6353
22.3703
22.2697
22.2691
22.4027
22.5520
22.5969
22.6466
22.6891
22.7243
22.9755
23.0866
23.0027
23.1834
23.1301
23.4983
23.3906
23.4186
23.2461
23.0547
22.9653
22.8670
22.8000
23.0633
23.1827
23.2991
23.1111
22.9269
23.3113
23.2054
23.6582
23.7923
23.6594
23.7332
23.5776
23.4875
23.5304
23.6816
23.7427
23.7612
23.5478
23.7169
23.9653
24.0934
24.0489
23.9523
23.6658
23.5470
24.0885
24.4927
24.3933
24.4318
24.1637
23.7690
23.7404
23.5963
23.3994
23.7791
23.5511
23.7413
23.4880
23.6825
23.5599
23.7909
23.1266
23.0346
23.2110
23.3635
22.8678
23.4329
22.7537
22.6518
22.3763
22.5915
22.3239
22.6294
22.6901
22.5925
22.9424
23.0969
22.9476
22.8862
22.7917
22.7675
22.6786
22.4665
22.5896
22.6464
22.8020
22.7220
22.1357
22.0364
22.1164
22.2361
22.1859
21.9036
21.8125
21.8379
21.6160
21.3167
21.3045
21.0515
20.9676
20.7195
20.6381
20.5542
20.7183
20.5244
20.8156
20.8633
20.5937
20.4923
20.5188
20.6388
20.4531
20.3655
20.5306
20.7107
20.8898
20.9529
20.8081
20.8067
20.8056
20.7299
20.7684
20.6593
20.5263
20.5571
20.4116
20.3425
20.1084
20.2543
20.1793
20.2067
20.3474
20.2983
20.3241
20.2007
20.7048
20.6180
20.7723
20.7013
20.6172
20.6292
20.6042
20.3267
20.2708
19.9151
19.9697
20.0476
19.9926
20.1661
20.1130
19.7878
19.6929
19.7969
19.8124
20.0224
20.1033
20.0365
20.2172
20.1591
19.9321
19.9686
20.0010
19.9785
20.1220
20.0856
20.2059
20.2899
20.0428
19.7877
19.8184
20.0101
19.8060
19.8112
20.1897
20.3884
20.4865
20.6007
20.5569
20.3363
20.6046
20.6433
20.5899
20.5089
20.2475
20.2232
20.1010
20.0618
20.2726
20.1454
20.0143
19.9793
19.7653
19.5125
19.6593
19.6459
19.5959
19.3651
19.4214
19.4860
19.9525
20.1339
20.0436
19.7881
19.4890
19.8470
19.7666
19.7141
19.9386
19.8988
19.7101
19.4917
19.7615
20.0510
20.1999
20.3426
20.3905
20.5246
20.7065
20.7357
21.0173
21.0240
21.1336
21.2708
21.5180
21.6839
21.7496
22.0811
22.3850
22.7079
22.6287
22.6776
22.7028
22.6718
22.6365
22.5146
22.4525
22.4278
22.3451
22.2890
22.4190
22.4637
22.4587
22.3271
22.3261
22.4087
22.2839
22.2562
22.2890
22.4287
22.4023
22.2415
22.0822
22.1218
22.0451
22.0429
22.2075
22.2291
22.2302
22.1924
22.3247
22.2255
22.1470
22.2103
22.0279
21.8923
22.0391
22.0012
22.0104
21.9782
21.9947
21.9669
21.8574
21.9112
22.0491
21.9972
21.3370
21.5228
21.4694
21.8161
21.9579
21.8449
21.7686
21.7915
21.6408
21.2345
21.3558
21.4198
21.6405
21.4686
21.1370
21.0345
21.2740
21.6147
21.9010
21.7023
21.5031
21.4995
21.5438
21.4205
21.6548
21.2986
21.3517
21.1048
21.3826
21.4223
21.1675
21.4181
21.3477
21.3380
21.3788
21.0933
21.3627
21.4930
21.2945
21.1402
21.2960
21.0029
20.6829
20.7840
20.8881
20.8743
21.3131
21.2714
21.0521
20.9178
20.8285
21.0140
20.6057
20.2669
20.2675
20.2329
20.1173
20.4199
20.2275
20.2675
20.5282
20.7308
20.9372
20.9250
21.2366
21.1931
21.0549
21.2329
21.4106
21.3688
21.5729
21.8397
21.7514
21.7973
21.8756
21.9888
21.9630
21.7669
21.6895
21.5277
21.6613
21.9972
22.4967
22.6615
22.4397
22.3453
21.6967
21.4947
21.4852
20.9928
20.8056
20.4568
20.6517
20.2419
20.4943
20.5692
20.6828
21.0049
20.8247
20.8849
20.5411
20.0833
20.1918
20.3150
19.9577
20.3422
20.5613
20.8485
21.2395
21.0618
21.9176
21.9354
21.6363
21.6722
21.9126
21.5073
21.3792
21.6651
21.8592
21.2702
20.8877
20.7651
21.1762
21.5854
21.4203
21.2314
21.1821
21.0207
20.5750
20.3773
20.1766
19.9167
19.6012
19.7325
19.3469
19.3324
19.0527
19.6547
20.0323
19.8933
19.9480
19.7502
19.6380
19.6271
19.4408
19.1285
19.3996
19.1626
19.4544
19.5331
19.6664
19.8466
19.5674
19.5148
18.8788
18.7552
18.5125
18.4260
18.2716
18.2032
18.3006
18.5079
18.4537
18.0754
18.0229
17.9487
17.9274
17.8867
18.1774
18.1781
17.9366
17.9065
18.2216
18.4113
18.9707
18.6632
18.6469
18.6228
18.6687
18.7592
18.7938
18.4633
18.5849
18.2842
18.2997
18.3767
18.4276
18.5262
18.5014
18.5371
18.6979
18.7065
18.3529
18.2401
18.1533
18.2673
18.1176
18.1509
18.1813
18.3348
18.3917
18.2647
18.6613
18.6218
18.5310
18.4708
18.2715
18.3990
18.2091
18.3115
18.0422
18.0126
18.0755
17.7412
18.3059
17.9607
17.7093
17.2965
17.5697
17.5202
17.3728
17.3602
17.2636
17.7132
17.4356
16.5616
16.8025
16.5050
16.2174
16.2286
16.7170
16.7072
16.3475
16.9582
16.6266
16.1637
16.1888
16.5617
16.9225
17.0616
16.8558
17.1056
17.7360
17.5255
17.5642
17.7876
17.8019
17.5667
17.3336
17.2246
17.1414
17.5847
17.9872
18.2168
17.9796
18.2232
18.9697
19.6980
19.8137
19.7803
18.9832
19.0512
19.0160
19.5179
19.2213
19.2132
19.3524
19.7213
19.8785
20.4634
20.9988
20.4915
20.3439
20.1635
20.5232
20.9734
20.6919
20.1406
19.9086
19.9780
19.7518
19.8400
19.4225
18.8422
19.3560
19.6844
20.0100
19.1488
18.7271
19.0185
19.0060
19.0279
19.1721
18.5659
18.1107
18.3767
17.9168
17.7660
17.5951
16.9938
17.6170
17.8039
17.7005
17.4039
17.3310
17.3057
17.2303
16.8852
16.8751
17.0539
17.1233
17.0697
16.7363
16.5724
16.6280
16.5272
16.2474
16.2177
15.9259
15.8788
16.2466
16.0247
16.2726
16.2874
16.2641
16.7094
16.4940
17.0308
17.1250
17.2625
17.3968
17.3241
17.1632
16.9450
16.9927
16.6576
16.5701
16.3429
16.3490
16.3326
16.2292
16.4221
16.4856
16.2817
16.1655
16.2582
16.5655
16.6074
16.4254
16.4435
16.6888
16.4789
16.3919
16.7356
16.1806
16.2639
16.3060
15.6097
15.5715
15.6108
15.5484
15.8089
15.6575
15.4200
15.1940
15.5092
15.9047
15.6956
15.9633
15.8848
15.9026
15.8305
15.5939
15.5258
15.4362
15.7281
15.2680
15.2934
15.5181