Povijest dnevnih stopa ILS /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 novi izraelski šekel = 36.1891 srpski dinar
Minimalni na
1 novi izraelski šekel = 13.8404 srpski dinar
povijest Cijena RSD / ILS
Date | ILS/RSD |
| 29.1144 |
| 29.3545 |
| 29.2729 |
| 29.5178 |
| 29.6885 |
| 29.5155 |
| 29.5520 |
| 30.1770 |
| 29.6610 |
| 29.9167 |
| 29.7108 |
| 29.7058 |
| 29.5813 |
| 28.6324 |
| 28.5419 |
| 28.8713 |
| 29.4456 |
| 29.4676 |
| 29.2711 |
| 29.3020 |
| 29.0682 |
| 28.8465 |
| 28.7754 |
| 28.3885 |
| 28.0064 |
| 27.3193 |
| 27.0207 |
| 27.7422 |
| 28.0653 |
| 29.1295 |
| 29.0496 |
| 28.7172 |
| 28.6518 |
| 28.4934 |
| 28.4884 |
| 28.3420 |
| 28.7168 |
| 28.9173 |
| 29.1062 |
| 28.9064 |
| 28.6799 |
| 28.7977 |
| 29.0495 |
| 29.5736 |
| 29.7251 |
| 30.2547 |
| 29.2551 |
| 29.3633 |
| 29.6297 |
| 29.4394 |
| 29.4030 |
| 29.3987 |
| 29.0247 |
| 29.4107 |
| 30.1534 |
| 30.6579 |
| 30.1454 |
| 30.7313 |
| 31.0027 |
| 31.4786 |
| 31.2432 |
| 32.0678 |
| 31.7707 |
| 31.5178 |
| 31.3245 |
| 31.5769 |
| 31.9747 |
| 32.3554 |
| 32.8455 |
| 33.0393 |
| 32.9460 |
| 33.1359 |
| 33.0481 |
| 33.7043 |
| 33.3799 |
| 33.8286 |
| 33.8744 |
| 33.6022 |
| 34.4263 |
| 33.9379 |
| 34.4259 |
| 34.6034 |
| 35.2816 |
| 35.8611 |
| 35.2506 |
| 34.7954 |
| 34.0290 |
| 33.4008 |
| 33.6273 |
| 33.5536 |
| 32.1493 |
| 32.4571 |
| 32.3976 |
| 32.5151 |
| 33.1051 |
| 32.6535 |
| 32.9164 |
| 33.1980 |
| 32.4048 |
| 33.2414 |
| 33.3415 |
| 33.2184 |
| 32.7613 |
| 32.9477 |
| 32.7228 |
| 32.3482 |
| 31.8838 |
| 32.1901 |
| 32.8997 |
| 32.6559 |
| 33.1560 |
| 33.0610 |
| 33.2844 |
| 33.3330 |
| 32.8963 |
| 33.4604 |
| 32.8968 |
| 32.8749 |
| 33.8708 |
| 33.3426 |
| 32.6066 |
| 32.5872 |
| 31.6062 |
| 31.5076 |
| 31.4871 |
| 31.3927 |
| 31.3743 |
| 31.2722 |
| 31.0938 |
| 30.9334 |
| 30.9920 |
| 31.0535 |
| 30.9214 |
| 31.0532 |
| 30.6598 |
| 30.6278 |
| 30.2125 |
| 30.2333 |
| 30.3377 |
| 30.2365 |
| 30.2318 |
| 29.8927 |
| 29.7938 |
| 29.7009 |
| 29.6292 |
| 29.4633 |
| 29.7265 |
| 30.0159 |
| 30.0428 |
| 30.1471 |
| 29.9502 |
| 30.2272 |
| 29.9957 |
| 29.8673 |
| 29.7774 |
| 29.6954 |
| 29.5415 |
| 29.6686 |
| 29.8954 |
| 29.9234 |
| 29.5275 |
| 29.7307 |
| 30.0997 |
| 30.4191 |
| 29.9011 |
| 29.8570 |
| 29.5387 |
| 29.6916 |
| 29.8291 |
| 29.7989 |
| 29.6213 |
| 29.4289 |
| 29.5529 |
| 29.5934 |
| 29.3687 |
| 29.5184 |
| 29.4055 |
| 29.2697 |
| 29.0857 |
| 28.8775 |
| 28.8648 |
| 29.4452 |
| 29.3739 |
| 29.3531 |
| 29.0647 |
| 29.3747 |
| 29.3215 |
| 29.2792 |
| 30.0044 |
| 30.1454 |
| 30.0816 |
| 30.3372 |
| 30.3325 |
| 29.7076 |
| 30.1128 |
| 30.2435 |
| 30.5648 |
| 30.5274 |
| 30.9752 |
| 30.5928 |
| 31.0237 |
| 30.4473 |
| 30.1094 |
| 30.3653 |
| 29.8585 |
| 29.4243 |
| 27.9924 |
| 29.2835 |
| 30.2792 |
| 31.6387 |
| 31.6642 |
| 31.4703 |
| 30.8497 |
| 30.8105 |
| 30.6458 |
| 30.4714 |
| 30.2328 |
| 30.3261 |
| 30.4835 |
| 30.1669 |
| 30.6251 |
| 30.5562 |
| 30.8219 |
| 30.6777 |
| 30.4492 |
| 30.0214 |
| 29.9717 |
| 29.7969 |
| 30.3612 |
| 30.5249 |
| 30.9581 |
| 30.4306 |
| 30.0277 |
| 30.1500 |
| 30.2793 |
| 30.1333 |
| 30.1521 |
| 30.1860 |
| 30.0205 |
| 29.9786 |
| 29.7702 |
| 29.5404 |
| 29.3892 |
| 29.2082 |
| 28.7163 |
| 29.1137 |
| 29.1051 |
| 28.9266 |
| 29.2359 |
| 29.4878 |
| 29.3707 |
| 29.3419 |
| 29.1686 |
| 29.2293 |
| 29.2868 |
| 29.1728 |
| 29.0619 |
| 28.7438 |
| 28.8716 |
| 28.9537 |
| 28.7122 |
| 28.8288 |
| 28.8047 |
| 28.7265 |
| 28.6961 |
| 28.1953 |
| 28.1979 |
| 28.1704 |
| 28.0173 |
| 27.5923 |
| 27.4914 |
| 27.6697 |
| 27.8393 |
| 27.9602 |
| 28.1347 |
| 27.8917 |
| 28.2555 |
| 28.1160 |
| 28.0596 |
| 28.2124 |
| 28.0054 |
| 28.3360 |
| 28.1151 |
| 28.1036 |
| 28.3152 |
| 28.4750 |
| 28.1352 |
| 27.8464 |
| 28.0913 |
| 28.0041 |
| 27.5421 |
| 27.5435 |
| 27.6916 |
| 27.7998 |
| 27.6711 |
| 27.6317 |
| 27.8694 |
| 27.8828 |
| 28.0563 |
| 28.2908 |
| 28.4219 |
| 28.0326 |
| 27.5444 |
| 27.4538 |
| 27.1949 |
| 27.2850 |
| 27.0177 |
| 27.3064 |
| 27.2794 |
| 27.2407 |
| 27.5985 |
| 27.7787 |
| 27.5901 |
| 27.5129 |
| 27.1955 |
| 27.3104 |
| 27.7393 |
| 28.1918 |
| 28.3760 |
| 28.3300 |
| 28.6875 |
| 28.3174 |
| 28.7051 |
| 28.7437 |
| 28.7340 |
| 28.8734 |
| 28.6347 |
| 28.7250 |
| 28.6844 |
| 29.1114 |
| 29.0381 |
| 29.0456 |
| 28.8759 |
| 28.9265 |
| 28.7192 |
| 28.5982 |
| 28.1673 |
| 28.3766 |
| 28.1271 |
| 27.8246 |
| 27.9532 |
| 28.3049 |
| 28.1424 |
| 28.5138 |
| 29.0372 |
| 29.3135 |
| 29.7132 |
| 30.2256 |
| 30.8526 |
| 30.9929 |
| 30.8507 |
| 30.6353 |
| 30.9132 |
| 30.5028 |
| 31.0043 |
| 31.2054 |
| 31.2162 |
| 31.0022 |
| 31.7439 |
| 31.8318 |
| 31.8207 |
| 31.4934 |
| 31.7776 |
| 31.6542 |
| 31.7119 |
| 31.8580 |
| 31.3508 |
| 31.1057 |
| 30.7010 |
| 30.6169 |
| 30.2877 |
| 30.4273 |
| 30.3284 |
| 30.5579 |
| 30.8288 |
| 30.6808 |
| 30.3516 |
| 29.9529 |
| 30.0411 |
| 29.9072 |
| 29.7505 |
| 29.1770 |
| 29.1176 |
| 29.2951 |
| 29.1817 |
| 29.0869 |
| 29.0991 |
| 29.1244 |
| 29.1207 |
| 29.0359 |
| 29.2856 |
| 29.0206 |
| 28.7678 |
| 28.9079 |
| 29.0339 |
| 28.8608 |
| 29.1054 |
| 28.8719 |
| 28.7067 |
| 28.7033 |
| 28.9622 |
| 28.1887 |
| 28.3418 |
| 28.4129 |
| 28.7606 |
| 28.2038 |
| 28.6830 |
| 28.3868 |
| 28.6965 |
| 28.9607 |
| 28.8265 |
| 28.5135 |
| 28.5370 |
| 28.6738 |
| 28.3146 |
| 28.6665 |
| 28.8036 |
| 28.7896 |
| 28.3101 |
| 27.9791 |
| 28.2758 |
| 28.6224 |
| 28.5466 |
| 28.5227 |
| 28.5135 |
| 28.5911 |
| 28.5841 |
| 28.8874 |
| 28.9049 |
| 29.0856 |
| 29.4650 |
| 29.0937 |
| 28.7497 |
| 28.6484 |
| 28.2286 |
| 28.0815 |
| 27.4424 |
| 27.5951 |
| 27.5885 |
| 27.1377 |
| 27.2720 |
| 27.3367 |
| 27.4048 |
| 27.3227 |
| 27.0442 |
| 28.3742 |
| 28.7919 |
| 29.0191 |
| 28.7256 |
| 28.9393 |
| 28.8444 |
| 28.8251 |
| 28.4489 |
| 28.0838 |
| 27.8415 |
| 27.8642 |
| 28.4964 |
| 28.3323 |
| 27.6992 |
| 28.0435 |
| 27.7966 |
| 28.4477 |
| 28.3481 |
| 28.1503 |
| 27.9590 |
| 27.9580 |
| 27.7608 |
| 28.2351 |
| 27.8049 |
| 26.9488 |
| 27.1582 |
| 27.5712 |
| 27.7853 |
| 27.5074 |
| 27.4738 |
| 26.8222 |
| 26.3609 |
| 25.7483 |
| 25.4943 |
| 25.3836 |
| 25.0303 |
| 24.9143 |
| 24.7288 |
| 25.1217 |
| 25.1771 |
| 25.3560 |
| 25.0775 |
| 24.9733 |
| 25.0036 |
| 25.1878 |
| 25.6938 |
| 25.4456 |
| 25.1292 |
| 25.3369 |
| 25.5526 |
| 25.1227 |
| 25.0082 |
| 25.0196 |
| 25.2893 |
| 25.5094 |
| 25.2853 |
| 25.1724 |
| 24.9753 |
| 24.9529 |
| 24.6672 |
| 24.6631 |
| 24.6268 |
| 24.5598 |
| 24.4789 |
| 24.3819 |
| 24.4044 |
| 24.3312 |
| 24.1072 |
| 24.0554 |
| 24.0246 |
| 24.0884 |
| 24.1359 |
| 24.0037 |
| 24.0686 |
| 24.0623 |
| 24.0585 |
| 24.1751 |
| 23.9950 |
| 24.1019 |
| 24.1014 |
| 24.3094 |
| 24.2355 |
| 24.4486 |
| 24.1858 |
| 24.1174 |
| 23.8932 |
| 23.9528 |
| 23.8202 |
| 23.9657 |
| 23.8870 |
| 23.7584 |
| 23.9810 |
| 24.1113 |
| 23.9290 |
| 23.4517 |
| 23.3365 |
| 23.8491 |
| 23.7148 |
| 23.9594 |
| 24.0584 |
| 24.2936 |
| 24.0204 |
| 23.9772 |
| 23.6656 |
| 23.9428 |
| 24.1429 |
| 24.1046 |
| 23.9630 |
| 24.1559 |
| 24.2386 |
| 24.2424 |
| 23.9566 |
| 24.0165 |
| 23.6627 |
| 23.8455 |
| 23.6126 |
| 23.1279 |
| 23.4902 |
| 23.6916 |
| 23.7149 |
| 23.5247 |
| 23.5113 |
| 23.4655 |
| 23.7484 |
| 23.9365 |
| 23.7796 |
| 23.2818 |
| 23.4372 |
| 22.8907 |
| 22.7751 |
| 22.5864 |
| 22.5366 |
| 22.2670 |
| 22.3108 |
| 22.4548 |
| 22.4387 |
| 22.7728 |
| 22.8595 |
| 22.8441 |
| 22.7139 |
| 23.0206 |
| 22.7701 |
| 22.3296 |
| 22.3650 |
| 22.5005 |
| 22.7069 |
| 22.7054 |
| 22.7669 |
| 22.4593 |
| 22.9055 |
| 22.9074 |
| 22.8215 |
| 22.7365 |
| 22.9066 |
| 23.4051 |
| 23.4022 |
| 23.6940 |
| 23.3865 |
| 23.9564 |
| 23.7748 |
| 24.0067 |
| 23.9456 |
| 23.7608 |
| 23.3420 |
| 23.2857 |
| 23.6868 |
| 23.6574 |
| 24.2722 |
| 23.8318 |
| 23.2110 |
| 22.7910 |
| 22.5744 |
| 22.4653 |
| 22.5122 |
| 22.5665 |
| 22.6701 |
| 22.3673 |
| 22.4011 |
| 22.3038 |
| 22.2838 |
| 22.0342 |
| 21.8848 |
| 21.9731 |
| 22.0064 |
| 21.8033 |
| 21.4134 |
| 21.4619 |
| 21.3981 |
| 21.2702 |
| 21.3162 |
| 20.8210 |
| 20.6655 |
| 20.5505 |
| 20.6179 |
| 20.4356 |
| 20.4008 |
| 19.9180 |
| 20.0982 |
| 19.8404 |
| 19.6223 |
| 19.8138 |
| 20.4083 |
| 20.1954 |
| 20.3780 |
| 19.8042 |
| 20.0021 |
| 19.5539 |
| 19.4291 |
| 19.8674 |
| 20.1571 |
| 19.9676 |
| 20.8014 |
| 21.2729 |
| 20.9918 |
| 20.6902 |
| 20.3501 |
| 20.6750 |
| 20.5113 |
| 19.9194 |
| 19.7754 |
| 19.6153 |
| 19.4752 |
| 19.9798 |
| 19.9947 |
| 19.8350 |
| 20.3056 |
| 20.4894 |
| 20.2932 |
| 20.7826 |
| 20.7841 |
| 20.6337 |
| 20.6839 |
| 20.5516 |
| 20.5995 |
| 20.9341 |
| 20.7010 |
| 20.5721 |
| 20.6200 |
| 21.2133 |
| 22.0904 |
| 22.9625 |
| 22.3090 |
| 22.4172 |
| 22.1619 |
| 22.3381 |
| 22.0003 |
| 21.9149 |
| 21.1899 |
| 20.9374 |
| 21.2450 |
| 21.2274 |
| 21.3303 |
| 22.8836 |
| 22.5121 |
| 22.3240 |
| 22.0245 |
| 21.7587 |
| 21.4814 |
| 21.4691 |
| 21.2073 |
| 21.3018 |
| 21.2999 |
| 21.5494 |
| 21.4954 |
| 21.1388 |
| 20.9688 |
| 21.2194 |
| 21.3189 |
| 21.5703 |
| 21.7671 |
| 22.1384 |
| 22.2008 |
| 20.8627 |
| 21.0240 |
| 21.2861 |
| 20.4032 |
| 20.0659 |
| 20.1084 |
| 19.8791 |
| 19.9315 |
| 20.0309 |
| 19.9727 |
| 19.6536 |
| 19.4676 |
| 19.3773 |
| 19.4176 |
| 19.2080 |
| 19.1786 |
| 19.3478 |
| 18.9665 |
| 18.4121 |
| 18.2403 |
| 18.1523 |
| 17.8070 |
| 17.5715 |
| 17.5984 |
| 17.2074 |
| 16.6566 |
| 16.5227 |
| 16.6158 |
| 16.8616 |
| 16.7483 |
| 16.7759 |
| 16.7588 |
| 16.8912 |
| 16.9910 |
| 17.1283 |
| 16.8810 |
| 17.4572 |
| 17.1060 |
| 17.4148 |
| 17.1528 |
| 17.0106 |
| 17.4784 |
| 17.1179 |
| 17.3199 |
| 17.1237 |
| 16.8366 |
| 16.8218 |
| 17.1007 |
| 16.9602 |
| 16.9765 |
| 16.9978 |
| 16.9817 |
| 17.1193 |
| 17.1239 |
| 16.7912 |
| 17.0320 |
| 17.2189 |
| 17.1517 |
| 17.0449 |
| 17.0926 |
| 16.8629 |
| 17.0100 |
| 17.2463 |
| 17.5175 |
| 17.6875 |
| 17.6670 |
| 17.8468 |
| 18.0421 |
| 17.5393 |
| 18.3514 |
| 18.3824 |
| 18.7727 |
| 17.7923 |
| 17.1245 |
| 16.2197 |
| 16.0765 |
| 16.5574 |
| 16.7775 |
| 17.8319 |
| 17.3844 |
| 17.4021 |
| 17.4581 |
| 17.6046 |
| 17.8378 |
| 16.1576 |
| 16.4206 |
| 16.8043 |
| 15.4172 |
| 15.0535 |
| 14.9908 |
| 15.1433 |
| 14.4760 |
| 14.6813 |
| 14.6208 |
| 14.4024 |
| 13.8856 |
| 14.1520 |
| 14.4174 |
| 14.8490 |
| 15.5177 |
| 14.9091 |
| 15.1659 |
| 15.0241 |
| 15.2432 |
| 16.3354 |
| 15.4647 |
| 15.5148 |
| 15.6593 |
| 15.1702 |
| 14.5198 |
| 14.9988 |
| 14.6191 |