Историјски израелски нови шекел / српски динар

Историја дневних износа ILS /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 израелски нови шекел = 36.1891 српски динар

минималац на

1 израелски нови шекел = 13.8404 српски динар

Историја Цена RSD / ILS

Date ILS/RSD
33.6541
34.1001
34.2162
34.4012
34.5610
34.8915
34.7623
35.7574
35.0216
34.6948
34.3480
34.1025
33.6523
33.3200
32.7569
32.3060
32.3816
32.4923
32.6966
32.5718
32.4871
31.8958
32.0254
31.9941
32.0992
31.7269
31.9663
32.0375
31.7510
31.3314
31.1833
31.0849
31.2806
31.0385
31.2135
31.1009
31.3336
31.2297
30.8955
30.6548
30.7908
30.5530
30.1225
29.6357
29.7253
29.9542
29.7865
29.9840
29.6917
29.5300
29.6364
30.1505
29.8951
29.9002
29.8892
29.5206
29.1282
29.0951
29.3938
28.9946
28.9244
29.3582
29.6083
28.6520
28.5806
27.8059
27.9831
28.4141
29.0525
29.4997
29.3883
29.6732
31.0637
31.3092
31.3754
31.8451
31.7122
31.1159
31.4902
31.2209
31.0732
30.7574
30.6959
30.9896
31.0881
30.5139
30.6197
29.5299
29.2563
28.6974
28.9848
28.6207
28.5181
28.1454
28.2801
27.8425
28.0791
28.1466
28.9531
28.4731
28.4033
28.3579
27.9381
29.1160
29.6095
29.6131
29.4216
28.9749
29.2923
29.2754
29.0314
29.2724
29.3565
29.2123
29.1659
29.0707
29.0489
29.1144
29.3545
29.2729
29.5178
29.6885
29.5155
29.5520
30.1770
29.6610
29.9167
29.7108
29.7058
29.5813
28.6324
28.5419
28.8713
29.4456
29.4676
29.2711
29.3020
29.0682
28.8465
28.7754
28.3885
28.0064
27.3193
27.0207
27.7422
28.0653
29.1295
29.0496
28.7172
28.6518
28.4934
28.4884
28.3420
28.7168
28.9173
29.1062
28.9064
28.6799
28.7977
29.0495
29.5736
29.7251
30.2547
29.2551
29.3633
29.6297
29.4394
29.4030
29.3987
29.0247
29.4107
30.1534
30.6579
30.1454
30.7313
31.0027
31.4786
31.2432
32.0678
31.7707
31.5178
31.3245
31.5769
31.9747
32.3554
32.8455
33.0393
32.9460
33.1359
33.0481
33.7043
33.3799
33.8286
33.8744
33.6022
34.4263
33.9379
34.4259
34.6034
35.2816
35.8611
35.2506
34.7954
34.0290
33.4008
33.6273
33.5536
32.1493
32.4571
32.3976
32.5151
33.1051
32.6535
32.9164
33.1980
32.4048
33.2414
33.3415
33.2184
32.7613
32.9477
32.7228
32.3482
31.8838
32.1901
32.8997
32.6559
33.1560
33.0610
33.2844
33.3330
32.8963
33.4604
32.8968
32.8749
33.8708
33.3426
32.6066
32.5872
31.6062
31.5076
31.4871
31.3927
31.3743
31.2722
31.0938
30.9334
30.9920
31.0535
30.9214
31.0532
30.6598
30.6278
30.2125
30.2333
30.3377
30.2365
30.2318
29.8927
29.7938
29.7009
29.6292
29.4633
29.7265
30.0159
30.0428
30.1471
29.9502
30.2272
29.9957
29.8673
29.7774
29.6954
29.5415
29.6686
29.8954
29.9234
29.5275
29.7307
30.0997
30.4191
29.9011
29.8570
29.5387
29.6916
29.8291
29.7989
29.6213
29.4289
29.5529
29.5934
29.3687
29.5184
29.4055
29.2697
29.0857
28.8775
28.8648
29.4452
29.3739
29.3531
29.0647
29.3747
29.3215
29.2792
30.0044
30.1454
30.0816
30.3372
30.3325
29.7076
30.1128
30.2435
30.5648
30.5274
30.9752
30.5928
31.0237
30.4473
30.1094
30.3653
29.8585
29.4243
27.9924
29.2835
30.2792
31.6387
31.6642
31.4703
30.8497
30.8105
30.6458
30.4714
30.2328
30.3261
30.4835
30.1669
30.6251
30.5562
30.8219
30.6777
30.4492
30.0214
29.9717
29.7969
30.3612
30.5249
30.9581
30.4306
30.0277
30.1500
30.2793
30.1333
30.1521
30.1860
30.0205
29.9786
29.7702
29.5404
29.3892
29.2082
28.7163
29.1137
29.1051
28.9266
29.2359
29.4878
29.3707
29.3419
29.1686
29.2293
29.2868
29.1728
29.0619
28.7438
28.8716
28.9537
28.7122
28.8288
28.8047
28.7265
28.6961
28.1953
28.1979
28.1704
28.0173
27.5923
27.4914
27.6697
27.8393
27.9602
28.1347
27.8917
28.2555
28.1160
28.0596
28.2124
28.0054
28.3360
28.1151
28.1036
28.3152
28.4750
28.1352
27.8464
28.0913
28.0041
27.5421
27.5435
27.6916
27.7998
27.6711
27.6317
27.8694
27.8828
28.0563
28.2908
28.4219
28.0326
27.5444
27.4538
27.1949
27.2850
27.0177
27.3064
27.2794
27.2407
27.5985
27.7787
27.5901
27.5129
27.1955
27.3104
27.7393
28.1918
28.3760
28.3300
28.6875
28.3174
28.7051
28.7437
28.7340
28.8734
28.6347
28.7250
28.6844
29.1114
29.0381
29.0456
28.8759
28.9265
28.7192
28.5982
28.1673
28.3766
28.1271
27.8246
27.9532
28.3049
28.1424
28.5138
29.0372
29.3135
29.7132
30.2256
30.8526
30.9929
30.8507
30.6353
30.9132
30.5028
31.0043
31.2054
31.2162
31.0022
31.7439
31.8318
31.8207
31.4934
31.7776
31.6542
31.7119
31.8580
31.3508
31.1057
30.7010
30.6169
30.2877
30.4273
30.3284
30.5579
30.8288
30.6808
30.3516
29.9529
30.0411
29.9072
29.7505
29.1770
29.1176
29.2951
29.1817
29.0869
29.0991
29.1244
29.1207
29.0359
29.2856
29.0206
28.7678
28.9079
29.0339
28.8608
29.1054
28.8719
28.7067
28.7033
28.9622
28.1887
28.3418
28.4129
28.7606
28.2038
28.6830
28.3868
28.6965
28.9607
28.8265
28.5135
28.5370
28.6738
28.3146
28.6665
28.8036
28.7896
28.3101
27.9791
28.2758
28.6224
28.5466
28.5227
28.5135
28.5911
28.5841
28.8874
28.9049
29.0856
29.4650
29.0937
28.7497
28.6484
28.2286
28.0815
27.4424
27.5951
27.5885
27.1377
27.2720
27.3367
27.4048
27.3227
27.0442
28.3742
28.7919
29.0191
28.7256
28.9393
28.8444
28.8251
28.4489
28.0838
27.8415
27.8642
28.4964
28.3323
27.6992
28.0435
27.7966
28.4477
28.3481
28.1503
27.9590
27.9580
27.7608
28.2351
27.8049
26.9488
27.1582
27.5712
27.7853
27.5074
27.4738
26.8222
26.3609
25.7483
25.4943
25.3836
25.0303
24.9143
24.7288
25.1217
25.1771
25.3560
25.0775
24.9733
25.0036
25.1878
25.6938
25.4456
25.1292
25.3369
25.5526
25.1227
25.0082
25.0196
25.2893
25.5094
25.2853
25.1724
24.9753
24.9529
24.6672
24.6631
24.6268
24.5598
24.4789
24.3819
24.4044
24.3312
24.1072
24.0554
24.0246
24.0884
24.1359
24.0037
24.0686
24.0623
24.0585
24.1751
23.9950
24.1019
24.1014
24.3094
24.2355
24.4486
24.1858
24.1174
23.8932
23.9528
23.8202
23.9657
23.8870
23.7584
23.9810
24.1113
23.9290
23.4517
23.3365
23.8491
23.7148
23.9594
24.0584
24.2936
24.0204
23.9772
23.6656
23.9428
24.1429
24.1046
23.9630
24.1559
24.2386
24.2424
23.9566
24.0165
23.6627
23.8455
23.6126
23.1279
23.4902
23.6916
23.7149
23.5247
23.5113
23.4655
23.7484
23.9365
23.7796
23.2818
23.4372
22.8907
22.7751
22.5864
22.5366
22.2670
22.3108
22.4548
22.4387
22.7728
22.8595
22.8441
22.7139
23.0206
22.7701
22.3296
22.3650
22.5005
22.7069
22.7054
22.7669
22.4593
22.9055
22.9074
22.8215
22.7365
22.9066
23.4051
23.4022
23.6940
23.3865
23.9564
23.7748
24.0067
23.9456
23.7608
23.3420
23.2857
23.6868
23.6574
24.2722
23.8318
23.2110
22.7910
22.5744
22.4653
22.5122
22.5665
22.6701
22.3673
22.4011
22.3038
22.2838
22.0342
21.8848
21.9731
22.0064
21.8033
21.4134
21.4619
21.3981
21.2702
21.3162
20.8210
20.6655
20.5505
20.6179
20.4356
20.4008
19.9180
20.0982
19.8404
19.6223
19.8138
20.4083
20.1954
20.3780
19.8042
20.0021
19.5539
19.4291
19.8674
20.1571
19.9676
20.8014
21.2729
20.9918
20.6902
20.3501
20.6750
20.5113
19.9194
19.7754
19.6153
19.4752
19.9798
19.9947
19.8350
20.3056
20.4894
20.2932
20.7826
20.7841
20.6337
20.6839
20.5516
20.5995
20.9341
20.7010
20.5721
20.6200
21.2133
22.0904
22.9625
22.3090
22.4172
22.1619
22.3381
22.0003
21.9149
21.1899
20.9374
21.2450
21.2274
21.3303
22.8836
22.5121
22.3240
22.0245
21.7587
21.4814
21.4691
21.2073
21.3018
21.2999
21.5494
21.4954
21.1388
20.9688
21.2194
21.3189
21.5703
21.7671
22.1384
22.2008
20.8627
21.0240
21.2861
20.4032
20.0659
20.1084
19.8791
19.9315
20.0309
19.9727
19.6536
19.4676
19.3773
19.4176
19.2080
19.1786
19.3478
18.9665
18.4121
18.2403
18.1523
17.8070
17.5715
17.5984
17.2074
16.6566
16.5227
16.6158
16.8616
16.7483
16.7759
16.7588
16.8912
16.9910
17.1283
16.8810
17.4572
17.1060
17.4148
17.1528
17.0106
17.4784
17.1179
17.3199
17.1237
16.8366
16.8218
17.1007
16.9602
16.9765
16.9978
16.9817
17.1193
17.1239
16.7912
17.0320
17.2189
17.1517
17.0449
17.0926
16.8629
17.0100
17.2463
17.5175
17.6875
17.6670
17.8468
18.0421
17.5393
18.3514
18.3824
18.7727
17.7923
17.1245
16.2197
16.0765
16.5574
16.7775
17.8319
17.3844
17.4021
17.4581
17.6046
17.8378
16.1576
16.4206
16.8043
15.4172
15.0535
14.9908
15.1433
14.4760
14.6813
14.6208
14.4024
13.8856
14.1520
14.4174
14.8490
15.5177
14.9091
15.1659
15.0241
15.2432
16.3354
15.4647
15.5148
15.6593
15.1702
14.5198
14.9988
14.6191