Povijest dnevnih stopa IMP /HRK od Ponedjeljak, 23 Lipanj 2014.
Najveća je dogovor o
1 Manska funta = 10.9333 hrvatska kuna
Minimalni na
1 Manska funta = 7.9288 hrvatska kuna
povijest Cijena HRK / IMP
| Date | IMP/HRK |
| | 8.7339 |
| | 8.8252 |
| | 8.7797 |
| | 8.8037 |
| | 8.7851 |
| | 8.8191 |
| | 8.8362 |
| | 8.8074 |
| | 8.8076 |
| | 8.8017 |
| | 8.8318 |
| | 8.7911 |
| | 8.8414 |
| | 8.8006 |
| | 8.7530 |
| | 8.7672 |
| | 8.6886 |
| | 8.6866 |
| | 8.7278 |
| | 8.7861 |
| | 8.7836 |
| | 8.6873 |
| | 8.6105 |
| | 8.6459 |
| | 8.6767 |
| | 8.6342 |
| | 8.6506 |
| | 8.7180 |
| | 8.7247 |
| | 8.6913 |
| | 8.6882 |
| | 8.7259 |
| | 8.7681 |
| | 8.8124 |
| | 8.7876 |
| | 8.8206 |
| | 8.7631 |
| | 8.7522 |
| | 8.7908 |
| | 8.7261 |
| | 8.7634 |
| | 8.8073 |
| | 8.7632 |
| | 8.7783 |
| | 8.8240 |
| | 8.7608 |
| | 8.7452 |
| | 8.6888 |
| | 8.6662 |
| | 8.6785 |
| | 8.6418 |
| | 8.5758 |
| | 8.5182 |
| | 8.5336 |
| | 8.5490 |
| | 8.4786 |
| | 8.5665 |
| | 8.4894 |
| | 8.5330 |
| | 8.4469 |
| | 8.5765 |
| | 8.5776 |
| | 8.4941 |
| | 8.5443 |
| | 8.5048 |
| | 8.5783 |
| | 8.6369 |
| | 8.7889 |
| | 8.7690 |
| | 8.7296 |
| | 8.7050 |
| | 8.5936 |
| | 8.6594 |
| | 8.7363 |
| | 8.6168 |
| | 8.6802 |
| | 8.5882 |
| | 8.6778 |
| | 8.3764 |
| | 8.5813 |
| | 8.6844 |
| | 8.7379 |
| | 8.7941 |
| | 8.8935 |
| | 8.8284 |
| | 8.9032 |
| | 8.9798 |
| | 8.8658 |
| | 8.8482 |
| | 8.9004 |
| | 8.7402 |
| | 8.7309 |
| | 8.7533 |
| | 8.7705 |
| | 8.8112 |
| | 8.8830 |
| | 8.8545 |
| | 8.8831 |
| | 8.7984 |
| | 8.9924 |
| | 8.9905 |
| | 9.0509 |
| | 8.9788 |
| | 9.1256 |
| | 9.0532 |
| | 9.0601 |
| | 9.0104 |
| | 8.8995 |
| | 9.0010 |
| | 8.9707 |
| | 9.0037 |
| | 9.0167 |
| | 8.9698 |
| | 8.9011 |
| | 8.8020 |
| | 8.8094 |
| | 8.8470 |
| | 8.8991 |
| | 8.9606 |
| | 8.8640 |
| | 8.8010 |
| | 8.8619 |
| | 8.9264 |
| | 8.8810 |
| | 8.8408 |
| | 8.7774 |
| | 8.7822 |
| | 8.7409 |
| | 8.7618 |
| | 8.7229 |
| | 8.7412 |
| | 8.7607 |
| | 8.8073 |
| | 8.8501 |
| | 8.7761 |
| | 8.8069 |
| | 8.6987 |
| | 8.7719 |
| | 8.7450 |
| | 8.7244 |
| | 8.7673 |
| | 8.7184 |
| | 8.7216 |
| | 8.7299 |
| | 8.6987 |
| | 8.7471 |
| | 8.7770 |
| | 8.6968 |
| | 8.7002 |
| | 8.7994 |
| | 8.7358 |
| | 8.9603 |
| | 8.8650 |
| | 8.7976 |
| | 8.8350 |
| | 8.8396 |
| | 8.7589 |
| | 8.7551 |
| | 8.6846 |
| | 8.6200 |
| | 8.5871 |
| | 8.5195 |
| | 8.4983 |
| | 8.4296 |
| | 8.3733 |
| | 8.3112 |
| | 8.2898 |
| | 8.2589 |
| | 8.2996 |
| | 8.4388 |
| | 8.5112 |
| | 8.4352 |
| | 8.4215 |
| | 8.4039 |
| | 8.3539 |
| | 8.3441 |
| | 8.3726 |
| | 8.3432 |
| | 8.3260 |
| | 8.2168 |
| | 8.1589 |
| | 8.3919 |
| | 8.4278 |
| | 8.3493 |
| | 8.3146 |
| | 8.3331 |
| | 8.3137 |
| | 8.2303 |
| | 8.3276 |
| | 8.3357 |
| | 8.3498 |
| | 8.2891 |
| | 8.4641 |
| | 8.4264 |
| | 8.5212 |
| | 8.5178 |
| | 8.4891 |
| | 8.4506 |
| | 8.6309 |
| | 8.6518 |
| | 8.6683 |
| | 8.6491 |
| | 8.7129 |
| | 8.6383 |
| | 8.5562 |
| | 8.1949 |
| | 8.3295 |
| | 8.6024 |
| | 8.5744 |
| | 8.8928 |
| | 8.9371 |
| | 8.8237 |
| | 8.7476 |
| | 8.8202 |
| | 8.7134 |
| | 8.6848 |
| | 8.7884 |
| | 8.7195 |
| | 8.6885 |
| | 8.8625 |
| | 8.8392 |
| | 8.6899 |
| | 8.7102 |
| | 8.7035 |
| | 8.6645 |
| | 8.6304 |
| | 8.6355 |
| | 8.6501 |
| | 8.4973 |
| | 8.3123 |
| | 8.3563 |
| | 8.3776 |
| | 8.3518 |
| | 8.2676 |
| | 8.1481 |
| | 8.1404 |
| | 8.0834 |
| | 7.9569 |
| | 8.0797 |
| | 8.0898 |
| | 8.2252 |
| | 8.2170 |
| | 8.2513 |
| | 8.2869 |
| | 8.2673 |
| | 8.2764 |
| | 8.3171 |
| | 8.3517 |
| | 8.4079 |
| | 8.4675 |
| | 8.5519 |
| | 8.6668 |
| | 8.5757 |
| | 8.5910 |
| | 8.6211 |
| | 8.6168 |
| | 8.6616 |
| | 8.6614 |
| | 8.6750 |
| | 8.7224 |
| | 8.6387 |
| | 8.5812 |
| | 8.4720 |
| | 8.4493 |
| | 8.4469 |
| | 8.5512 |
| | 8.4220 |
| | 8.3450 |
| | 8.2683 |
| | 8.2337 |
| | 8.2787 |
| | 8.2287 |
| | 8.1698 |
| | 8.2827 |
| | 8.3973 |
| | 8.3371 |
| | 8.5037 |
| | 8.5149 |
| | 8.3622 |
| | 8.4052 |
| | 8.4199 |
| | 8.4346 |
| | 8.3733 |
| | 8.2848 |
| | 8.3660 |
| | 8.3392 |
| | 8.2350 |
| | 8.2109 |
| | 8.2642 |
| | 8.3100 |
| | 8.3093 |
| | 8.3037 |
| | 8.2924 |
| | 8.3561 |
| | 8.3550 |
| | 8.3387 |
| | 8.4018 |
| | 8.4147 |
| | 8.3815 |
| | 8.4011 |
| | 8.4696 |
| | 8.4104 |
| | 8.3919 |
| | 8.4130 |
| | 8.4473 |
| | 8.4657 |
| | 8.5848 |
| | 8.5251 |
| | 8.4790 |
| | 8.5067 |
| | 8.4495 |
| | 8.3851 |
| | 8.3426 |
| | 8.4490 |
| | 8.3951 |
| | 8.3847 |
| | 8.3819 |
| | 8.4352 |
| | 8.4849 |
| | 8.3590 |
| | 8.4371 |
| | 8.3668 |
| | 8.5077 |
| | 8.5627 |
| | 8.5487 |
| | 8.5776 |
| | 8.4550 |
| | 8.5348 |
| | 8.4937 |
| | 8.5517 |
| | 8.5303 |
| | 8.4327 |
| | 8.4345 |
| | 8.3981 |
| | 8.4818 |
| | 8.5075 |
| | 8.4485 |
| | 8.1908 |
| | 8.0582 |
| | 8.0109 |
| | 8.0860 |
| | 8.1436 |
| | 8.1793 |
| | 8.2773 |
| | 8.2951 |
| | 8.4306 |
| | 8.3647 |
| | 8.4530 |
| | 8.4385 |
| | 8.4721 |
| | 8.3820 |
| | 8.4811 |
| | 8.5375 |
| | 8.5974 |
| | 8.7484 |
| | 8.7844 |
| | 8.8390 |
| | 8.7939 |
| | 8.7637 |
| | 8.7119 |
| | 8.7112 |
| | 8.6074 |
| | 8.5274 |
| | 8.5153 |
| | 8.5818 |
| | 8.7087 |
| | 8.7420 |
| | 8.7689 |
| | 8.6618 |
| | 8.8001 |
| | 8.7059 |
| | 8.5705 |
| | 8.7317 |
| | 8.8684 |
| | 8.8484 |
| | 8.9498 |
| | 8.9714 |
| | 8.9499 |
| | 8.8274 |
| | 8.7909 |
| | 8.7299 |
| | 8.4372 |
| | 8.3340 |
| | 8.4257 |
| | 8.2879 |
| | 8.3341 |
| | 8.5824 |
| | 8.6126 |
| | 8.7839 |
| | 8.8604 |
| | 8.9655 |
| | 8.7552 |
| | 8.6745 |
| | 8.6431 |
| | 8.7959 |
| | 8.8499 |
| | 8.9426 |
| | 8.9760 |
| | 8.7819 |
| | 8.9483 |
| | 9.7006 |
| | 9.6094 |
| | 9.6683 |
| | 9.8251 |
| | 9.7127 |
| | 9.5093 |
| | 9.5020 |
| | 9.5998 |
| | 9.5567 |
| | 9.4109 |
| | 9.2814 |
| | 9.4070 |
| | 9.5380 |
| | 9.6554 |
| | 9.7343 |
| | 9.7842 |
| | 9.6781 |
| | 9.7895 |
| | 9.7989 |
| | 9.9379 |
| | 10.0394 |
| | 10.1558 |
| | 10.0552 |
| | 10.2663 |
| | 10.3951 |
| | 10.3988 |
| | 10.5181 |
| | 10.5515 |
| | 10.6279 |
| | 10.8304 |
| | 10.8659 |
| | 10.7635 |
| | 10.6353 |
| | 10.6196 |
| | 10.5885 |
| | 10.4066 |
| | 10.3021 |
| | 10.3163 |
| | 10.3109 |
| | 10.5602 |
| | 10.2845 |
| | 10.3420 |
| | 10.3457 |
| | 10.3131 |
| | 10.6099 |
| | 10.6655 |
| | 10.7966 |
| | 10.6759 |
| | 10.9163 |
| | 10.6322 |
| | 10.6924 |
| | 10.6455 |
| | 10.5476 |
| | 10.4794 |
| | 10.2996 |
| | 10.5221 |
| | 10.6292 |
| | 10.4051 |
| | 10.5504 |
| | 10.2741 |
| | 10.6384 |
| | 10.4861 |
| | 10.4985 |
| | 10.3661 |
| | 10.4402 |
| | 10.4667 |
| | 10.7307 |
| | 10.6239 |
| | 10.5418 |
| | 10.5062 |
| | 10.4288 |
| | 10.3633 |
| | 10.2128 |
| | 10.3523 |
| | 10.0228 |
| | 9.8434 |
| | 9.7952 |
| | 9.7728 |
| | 9.7679 |
| | 9.6388 |
| | 9.7567 |
| | 9.6877 |
| | 9.6958 |
| | 9.6254 |
| | 9.7675 |
| | 9.7995 |
| | 9.7434 |
| | 9.6868 |
| | 9.6712 |
| | 9.7326 |
| | 9.7703 |
| | 9.7137 |
| | 9.5543 |
| | 9.5055 |
| | 9.6334 |
| | 9.5793 |
| | 9.5365 |
| | 9.5877 |
| | 9.6009 |
| | 9.6532 |
| | 9.6149 |
| | 9.5536 |
| | 9.5612 |
| | 9.4704 |
| | 9.4875 |