Историјски Манска фунта / хрватска куна

Историја дневних износа IMP /HRK пошто понедељак, 23 јун 2014.

Максимална је договор о

1 Манска фунта = 10.9333 хрватска куна

минималац на

1 Манска фунта = 7.9288 хрватска куна

Историја Цена HRK / IMP

Date IMP/HRK
8.8252
8.7797
8.8037
8.7851
8.8191
8.8362
8.8074
8.8076
8.8017
8.8318
8.7911
8.8414
8.8006
8.7530
8.7672
8.6886
8.6866
8.7278
8.7861
8.7836
8.6873
8.6105
8.6459
8.6767
8.6342
8.6506
8.7180
8.7247
8.6913
8.6882
8.7259
8.7681
8.8124
8.7876
8.8206
8.7631
8.7522
8.7908
8.7261
8.7634
8.8073
8.7632
8.7783
8.8240
8.7608
8.7452
8.6888
8.6662
8.6785
8.6418
8.5758
8.5182
8.5336
8.5490
8.4786
8.5665
8.4894
8.5330
8.4469
8.5765
8.5776
8.4941
8.5443
8.5048
8.5783
8.6369
8.7889
8.7690
8.7296
8.7050
8.5936
8.6594
8.7363
8.6168
8.6802
8.5882
8.6778
8.3764
8.5813
8.6844
8.7379
8.7941
8.8935
8.8284
8.9032
8.9798
8.8658
8.8482
8.9004
8.7402
8.7309
8.7533
8.7705
8.8112
8.8830
8.8545
8.8831
8.7984
8.9924
8.9905
9.0509
8.9788
9.1256
9.0532
9.0601
9.0104
8.8995
9.0010
8.9707
9.0037
9.0167
8.9698
8.9011
8.8020
8.8094
8.8470
8.8991
8.9606
8.8640
8.8010
8.8619
8.9264
8.8810
8.8408
8.7774
8.7822
8.7409
8.7618
8.7229
8.7412
8.7607
8.8073
8.8501
8.7761
8.8069
8.6987
8.7719
8.7450
8.7244
8.7673
8.7184
8.7216
8.7299
8.6987
8.7471
8.7770
8.6968
8.7002
8.7994
8.7358
8.9603
8.8650
8.7976
8.8350
8.8396
8.7589
8.7551
8.6846
8.6200
8.5871
8.5195
8.4983
8.4296
8.3733
8.3112
8.2898
8.2589
8.2996
8.4388
8.5112
8.4352
8.4215
8.4039
8.3539
8.3441
8.3726
8.3432
8.3260
8.2168
8.1589
8.3919
8.4278
8.3493
8.3146
8.3331
8.3137
8.2303
8.3276
8.3357
8.3498
8.2891
8.4641
8.4264
8.5212
8.5178
8.4891
8.4506
8.6309
8.6518
8.6683
8.6491
8.7129
8.6383
8.5562
8.1949
8.3295
8.6024
8.5744
8.8928
8.9371
8.8237
8.7476
8.8202
8.7134
8.6848
8.7884
8.7195
8.6885
8.8625
8.8392
8.6899
8.7102
8.7035
8.6645
8.6304
8.6355
8.6501
8.4973
8.3123
8.3563
8.3776
8.3518
8.2676
8.1481
8.1404
8.0834
7.9569
8.0797
8.0898
8.2252
8.2170
8.2513
8.2869
8.2673
8.2764
8.3171
8.3517
8.4079
8.4675
8.5519
8.6668
8.5757
8.5910
8.6211
8.6168
8.6616
8.6614
8.6750
8.7224
8.6387
8.5812
8.4720
8.4493
8.4469
8.5512
8.4220
8.3450
8.2683
8.2337
8.2787
8.2287
8.1698
8.2827
8.3973
8.3371
8.5037
8.5149
8.3622
8.4052
8.4199
8.4346
8.3733
8.2848
8.3660
8.3392
8.2350
8.2109
8.2642
8.3100
8.3093
8.3037
8.2924
8.3561
8.3550
8.3387
8.4018
8.4147
8.3815
8.4011
8.4696
8.4104
8.3919
8.4130
8.4473
8.4657
8.5848
8.5251
8.4790
8.5067
8.4495
8.3851
8.3426
8.4490
8.3951
8.3847
8.3819
8.4352
8.4849
8.3590
8.4371
8.3668
8.5077
8.5627
8.5487
8.5776
8.4550
8.5348
8.4937
8.5517
8.5303
8.4327
8.4345
8.3981
8.4818
8.5075
8.4485
8.1908
8.0582
8.0109
8.0860
8.1436
8.1793
8.2773
8.2951
8.4306
8.3647
8.4530
8.4385
8.4721
8.3820
8.4811
8.5375
8.5974
8.7484
8.7844
8.8390
8.7939
8.7637
8.7119
8.7112
8.6074
8.5274
8.5153
8.5818
8.7087
8.7420
8.7689
8.6618
8.8001
8.7059
8.5705
8.7317
8.8684
8.8484
8.9498
8.9714
8.9499
8.8274
8.7909
8.7299
8.4372
8.3340
8.4257
8.2879
8.3341
8.5824
8.6126
8.7839
8.8604
8.9655
8.7552
8.6745
8.6431
8.7959
8.8499
8.9426
8.9760
8.7819
8.9483
9.7006
9.6094
9.6683
9.8251
9.7127
9.5093
9.5020
9.5998
9.5567
9.4109
9.2814
9.4070
9.5380
9.6554
9.7343
9.7842
9.6781
9.7895
9.7989
9.9379
10.0394
10.1558
10.0552
10.2663
10.3951
10.3988
10.5181
10.5515
10.6279
10.8304
10.8659
10.7635
10.6353
10.6196
10.5885
10.4066
10.3021
10.3163
10.3109
10.5602
10.2845
10.3420
10.3457
10.3131
10.6099
10.6655
10.7966
10.6759
10.9163
10.6322
10.6924
10.6455
10.5476
10.4794
10.2996
10.5221
10.6292
10.4051
10.5504
10.2741
10.6384
10.4861
10.4985
10.3661
10.4402
10.4667
10.7307
10.6239
10.5418
10.5062
10.4288
10.3633
10.2128
10.3523
10.0228
9.8434
9.7952
9.7728
9.7679
9.6388
9.7567
9.6877
9.6958
9.6254
9.7675
9.7995
9.7434
9.6868
9.6712
9.7326
9.7703
9.7137
9.5543
9.5055
9.6334
9.5793
9.5365
9.5877
9.6009
9.6532
9.6149
9.5536
9.5612
9.4704
9.4875