Povijest dnevnih stopa IMP /KES od Ponedjeljak, 23 Lipanj 2014.
Najveća je dogovor o
1 Manska funta = 207.7560 kenijski šiling
Minimalni na
1 Manska funta = 120.9995 kenijski šiling
povijest Cijena KES / IMP
| Date | IMP/KES |
| | 169.0050 |
| | 165.5601 |
| | 162.0196 |
| | 160.9480 |
| | 166.1650 |
| | 167.1030 |
| | 172.9074 |
| | 178.1743 |
| | 183.3831 |
| | 183.5138 |
| | 180.1121 |
| | 201.3773 |
| | 203.9065 |
| | 206.2295 |
| | 206.4423 |
| | 202.0117 |
| | 200.2697 |
| | 200.3836 |
| | 196.8929 |
| | 195.6079 |
| | 193.2920 |
| | 193.4199 |
| | 192.7975 |
| | 190.5542 |
| | 186.8462 |
| | 186.1320 |
| | 183.1846 |
| | 183.7390 |
| | 182.5662 |
| | 181.6636 |
| | 179.3520 |
| | 180.2780 |
| | 182.0945 |
| | 182.8892 |
| | 184.0400 |
| | 183.1101 |
| | 184.2507 |
| | 182.0541 |
| | 182.2095 |
| | 182.6086 |
| | 182.0281 |
| | 185.0336 |
| | 180.5469 |
| | 178.5798 |
| | 178.9846 |
| | 178.6773 |
| | 174.4544 |
| | 172.5116 |
| | 170.9529 |
| | 171.3399 |
| | 171.7167 |
| | 172.1646 |
| | 168.7589 |
| | 169.3754 |
| | 166.7333 |
| | 157.4399 |
| | 154.5732 |
| | 153.3105 |
| | 151.8437 |
| | 152.2038 |
| | 150.1689 |
| | 153.6549 |
| | 153.7930 |
| | 151.2627 |
| | 150.6574 |
| | 148.8751 |
| | 148.9561 |
| | 149.6720 |
| | 150.5791 |
| | 149.5820 |
| | 146.5218 |
| | 144.4902 |
| | 143.3159 |
| | 140.0265 |
| | 139.2330 |
| | 136.8058 |
| | 137.4868 |
| | 133.9054 |
| | 137.0201 |
| | 129.8911 |
| | 137.8967 |
| | 140.7793 |
| | 139.0665 |
| | 140.7233 |
| | 141.0090 |
| | 144.0089 |
| | 144.0670 |
| | 145.8903 |
| | 143.0439 |
| | 141.4390 |
| | 140.7855 |
| | 142.8590 |
| | 144.4831 |
| | 143.8696 |
| | 142.3420 |
| | 146.4342 |
| | 147.5405 |
| | 146.4006 |
| | 143.3500 |
| | 143.2256 |
| | 144.8018 |
| | 147.3674 |
| | 150.6764 |
| | 148.5642 |
| | 149.5599 |
| | 152.8098 |
| | 154.5669 |
| | 153.8184 |
| | 153.8218 |
| | 152.7347 |
| | 153.1785 |
| | 154.8124 |
| | 153.8916 |
| | 152.5530 |
| | 152.1204 |
| | 149.3725 |
| | 149.2069 |
| | 149.5227 |
| | 149.8626 |
| | 150.5173 |
| | 150.2363 |
| | 151.4097 |
| | 151.9542 |
| | 152.9827 |
| | 152.3292 |
| | 150.5269 |
| | 150.4921 |
| | 151.3402 |
| | 150.5701 |
| | 152.0746 |
| | 152.2905 |
| | 151.1403 |
| | 150.4461 |
| | 151.4088 |
| | 150.7195 |
| | 150.9022 |
| | 150.0887 |
| | 147.6272 |
| | 149.8666 |
| | 149.5670 |
| | 149.6683 |
| | 150.1023 |
| | 152.0959 |
| | 152.9570 |
| | 153.2304 |
| | 152.8899 |
| | 151.8041 |
| | 150.5129 |
| | 149.7372 |
| | 150.2018 |
| | 150.9762 |
| | 147.3517 |
| | 151.3443 |
| | 151.1457 |
| | 152.2508 |
| | 152.3477 |
| | 151.6216 |
| | 152.9430 |
| | 154.2106 |
| | 152.3639 |
| | 150.7265 |
| | 150.6119 |
| | 150.5884 |
| | 149.5856 |
| | 148.1878 |
| | 148.2897 |
| | 146.5054 |
| | 149.2566 |
| | 148.7157 |
| | 148.7846 |
| | 146.8181 |
| | 146.0575 |
| | 144.4151 |
| | 143.4275 |
| | 140.6559 |
| | 141.6675 |
| | 140.8191 |
| | 141.7392 |
| | 140.9855 |
| | 139.6954 |
| | 138.8936 |
| | 139.5371 |
| | 142.6548 |
| | 144.6044 |
| | 141.2285 |
| | 141.9573 |
| | 141.3626 |
| | 141.0466 |
| | 138.9422 |
| | 136.2934 |
| | 134.4303 |
| | 133.2143 |
| | 131.1703 |
| | 133.0062 |
| | 134.7766 |
| | 135.3683 |
| | 133.3561 |
| | 130.5425 |
| | 130.2693 |
| | 130.9507 |
| | 132.6579 |
| | 133.2255 |
| | 132.8757 |
| | 132.0617 |
| | 129.9457 |
| | 129.5030 |
| | 123.3151 |
| | 126.8391 |
| | 134.5131 |
| | 129.1316 |
| | 130.7332 |
| | 131.5539 |
| | 130.0660 |
| | 130.5947 |
| | 132.0917 |
| | 131.5123 |
| | 131.9408 |
| | 133.2943 |
| | 133.0041 |
| | 130.2115 |
| | 134.7833 |
| | 133.3003 |
| | 132.9053 |
| | 131.6744 |
| | 131.8793 |
| | 131.6378 |
| | 133.1653 |
| | 133.1990 |
| | 134.5824 |
| | 130.8691 |
| | 127.5443 |
| | 127.6121 |
| | 129.1731 |
| | 128.9720 |
| | 128.0229 |
| | 124.9362 |
| | 126.3873 |
| | 125.2965 |
| | 124.6413 |
| | 125.3629 |
| | 127.1635 |
| | 129.2135 |
| | 129.0490 |
| | 128.4543 |
| | 129.8577 |
| | 129.8009 |
| | 127.9786 |
| | 128.3539 |
| | 128.1060 |
| | 128.3888 |
| | 128.7302 |
| | 131.0718 |
| | 132.1427 |
| | 131.1944 |
| | 131.5302 |
| | 132.2941 |
| | 131.6034 |
| | 131.7935 |
| | 133.4456 |
| | 133.4985 |
| | 131.9785 |
| | 132.0065 |
| | 131.5227 |
| | 129.4275 |
| | 129.5767 |
| | 130.3926 |
| | 132.4986 |
| | 131.2139 |
| | 131.0543 |
| | 130.2111 |
| | 129.8239 |
| | 129.3606 |
| | 129.2372 |
| | 128.6853 |
| | 130.4958 |
| | 131.3415 |
| | 132.1725 |
| | 131.6998 |
| | 132.6639 |
| | 130.2593 |
| | 131.0788 |
| | 132.7799 |
| | 132.2877 |
| | 131.7997 |
| | 132.4338 |
| | 132.6332 |
| | 131.2430 |
| | 129.5819 |
| | 130.0039 |
| | 129.1932 |
| | 128.5178 |
| | 130.2200 |
| | 132.1451 |
| | 131.8188 |
| | 132.8986 |
| | 133.5254 |
| | 132.8853 |
| | 133.8230 |
| | 134.0359 |
| | 135.1468 |
| | 134.3615 |
| | 135.1944 |
| | 134.8422 |
| | 136.1631 |
| | 136.0788 |
| | 138.1163 |
| | 139.2209 |
| | 144.2769 |
| | 142.8701 |
| | 141.8709 |
| | 143.7364 |
| | 142.0688 |
| | 140.6455 |
| | 140.2917 |
| | 142.1391 |
| | 141.8158 |
| | 139.8022 |
| | 141.5346 |
| | 143.9694 |
| | 143.6481 |
| | 142.0799 |
| | 140.0279 |
| | 139.2326 |
| | 137.4568 |
| | 138.0867 |
| | 137.6139 |
| | 139.0679 |
| | 137.7401 |
| | 137.3367 |
| | 136.0527 |
| | 136.6252 |
| | 137.0247 |
| | 136.9158 |
| | 136.8999 |
| | 135.6174 |
| | 136.9858 |
| | 138.7397 |
| | 139.1320 |
| | 135.3069 |
| | 133.3322 |
| | 133.3894 |
| | 133.1243 |
| | 134.6721 |
| | 135.3911 |
| | 137.1287 |
| | 135.4242 |
| | 135.4178 |
| | 133.6057 |
| | 134.2118 |
| | 131.9390 |
| | 131.7054 |
| | 130.9325 |
| | 133.3742 |
| | 132.3552 |
| | 134.2168 |
| | 133.2237 |
| | 133.2922 |
| | 133.2949 |
| | 132.1795 |
| | 129.6571 |
| | 128.2142 |
| | 129.0391 |
| | 129.0794 |
| | 127.5558 |
| | 125.1450 |
| | 125.7047 |
| | 128.1744 |
| | 128.9285 |
| | 129.2561 |
| | 129.6396 |
| | 130.8017 |
| | 129.7528 |
| | 125.3061 |
| | 126.8216 |
| | 125.7580 |
| | 125.4331 |
| | 126.3289 |
| | 129.2094 |
| | 130.2828 |
| | 126.7422 |
| | 126.2844 |
| | 127.1355 |
| | 126.0355 |
| | 123.6640 |
| | 123.9007 |
| | 123.2537 |
| | 125.2706 |
| | 129.9953 |
| | 130.9269 |
| | 132.4382 |
| | 134.7142 |
| | 135.1490 |
| | 132.6461 |
| | 133.0474 |
| | 130.9315 |
| | 132.3931 |
| | 133.8992 |
| | 133.1477 |
| | 134.4780 |
| | 130.9806 |
| | 133.6416 |
| | 147.4484 |
| | 144.9055 |
| | 146.2598 |
| | 146.7257 |
| | 146.3448 |
| | 144.2924 |
| | 144.8783 |
| | 147.1188 |
| | 144.8243 |
| | 142.7582 |
| | 142.1541 |
| | 143.9981 |
| | 143.0740 |
| | 146.4201 |
| | 144.7183 |
| | 142.7891 |
| | 141.8435 |
| | 145.0702 |
| | 146.9726 |
| | 147.7244 |
| | 145.5599 |
| | 146.0658 |
| | 145.9769 |
| | 148.6412 |
| | 151.2813 |
| | 151.9909 |
| | 152.0531 |
| | 154.2077 |
| | 153.7214 |
| | 153.3176 |
| | 155.1168 |
| | 155.1567 |
| | 154.6238 |
| | 157.3432 |
| | 156.2342 |
| | 158.1214 |
| | 158.1463 |
| | 156.5194 |
| | 159.9612 |
| | 163.3473 |
| | 162.6682 |
| | 161.9526 |
| | 159.4505 |
| | 163.3419 |
| | 159.9220 |
| | 157.6212 |
| | 158.4537 |
| | 158.2994 |
| | 159.6334 |
| | 158.1439 |
| | 155.9736 |
| | 155.1949 |
| | 156.0052 |
| | 151.7440 |
| | 149.6490 |
| | 148.5240 |
| | 151.3239 |
| | 150.6072 |
| | 149.4395 |
| | 143.4068 |
| | 143.4935 |
| | 139.6729 |
| | 136.6808 |
| | 137.0365 |
| | 136.5744 |
| | 137.5834 |
| | 136.5480 |
| | 138.0554 |
| | 140.4206 |
| | 141.2798 |
| | 140.6080 |
| | 139.2652 |
| | 137.8204 |
| | 138.3982 |
| | 138.3331 |
| | 138.4316 |
| | 138.4046 |
| | 140.7076 |
| | 140.8979 |
| | 141.5518 |
| | 141.4705 |
| | 141.9616 |
| | 141.5913 |
| | 140.6823 |
| | 142.3197 |
| | 143.3464 |
| | 143.9911 |
| | 143.8967 |
| | 143.2965 |
| | 143.8664 |
| | 145.0455 |
| | 145.3205 |
| | 144.4422 |
| | 142.6364 |
| | 147.0647 |
| | 146.8279 |
| | 147.5641 |
| | 147.6354 |
| | 148.0051 |
| | 148.9849 |
| | 150.0189 |
| | 149.9012 |
| | 150.4726 |
| | 149.8811 |
| | 148.9013 |