Historyczny Funt Manx / szyling kenijski
Historia stawek dziennych IMP /KES ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Manx = 207.7560 szyling kenijski
minimum na
1 Funt Manx = 120.9995 szyling kenijski
| Date | IMP/KES |
|---|---|
| 173.6538 | |
| 172.4926 | |
| 173.1895 | |
| 171.6050 | |
| 171.4393 | |
| 173.6304 | |
| 172.5129 | |
| 174.2125 | |
| 174.8522 | |
| 173.6163 | |
| 175.7113 | |
| 174.8072 | |
| 175.1973 | |
| 174.6864 | |
| 175.0262 | |
| 172.1711 | |
| 171.6243 | |
| 173.7911 | |
| 172.3254 | |
| 173.5373 | |
| 172.9698 | |
| 173.5269 | |
| 175.8324 | |
| 176.4446 | |
| 176.5634 | |
| 176.1210 | |
| 173.0489 | |
| 173.8626 | |
| 174.5704 | |
| 174.1302 | |
| 173.5999 | |
| 172.4687 | |
| 172.2574 | |
| 170.7158 | |
| 169.9166 | |
| 170.1911 | |
| 170.1830 | |
| 169.6835 | |
| 172.4742 | |
| 173.1704 | |
| 172.2974 | |
| 174.2937 | |
| 173.9418 | |
| 174.6560 | |
| 175.8555 | |
| 175.1847 | |
| 174.9390 | |
| 173.9498 | |
| 174.6919 | |
| 173.7294 | |
| 171.6430 | |
| 172.8211 | |
| 174.3157 | |
| 173.8922 | |
| 176.4313 | |
| 177.6133 | |
| 175.4135 | |
| 175.4662 | |
| 175.2894 | |
| 175.0392 | |
| 175.5616 | |
| 172.6254 | |
| 170.3357 | |
| 171.7852 | |
| 173.6468 | |
| 173.7380 | |
| 170.6082 | |
| 164.9545 | |
| 167.0472 | |
| 167.3192 | |
| 168.1367 | |
| 166.5323 | |
| 163.6559 | |
| 163.3800 | |
| 162.9985 | |
| 159.6005 | |
| 160.4456 | |
| 160.8809 | |
| 159.6905 | |
| 158.4342 | |
| 161.9364 | |
| 162.0837 | |
| 162.1838 | |
| 163.9010 | |
| 165.0260 | |
| 164.0508 | |
| 162.3830 | |
| 163.7654 | |
| 166.0962 | |
| 167.1612 | |
| 167.3251 | |
| 167.4691 | |
| 168.6023 | |
| 168.7452 | |
| 172.5699 | |
| 172.1563 | |
| 170.4529 | |
| 168.3399 | |
| 169.1864 | |
| 170.1765 | |
| 167.4047 | |
| 165.3971 | |
| 166.1980 | |
| 167.5247 | |
| 169.4051 | |
| 166.3154 | |
| 163.4451 | |
| 163.1207 | |
| 163.9240 | |
| 164.6158 | |
| 164.6760 | |
| 167.1139 | |
| 167.9223 | |
| 162.8420 | |
| 164.7987 | |
| 168.9640 | |
| 168.0081 | |
| 165.5601 | |
| 162.0196 | |
| 160.9480 | |
| 166.1650 | |
| 167.1030 | |
| 172.9074 | |
| 178.1743 | |
| 183.3831 | |
| 183.5138 | |
| 180.1121 | |
| 201.3773 | |
| 203.9065 | |
| 206.2295 | |
| 206.4423 | |
| 202.0117 | |
| 200.2697 | |
| 200.3836 | |
| 196.8929 | |
| 195.6079 | |
| 193.2920 | |
| 193.4199 | |
| 192.7975 | |
| 190.5542 | |
| 186.8462 | |
| 186.1320 | |
| 183.1846 | |
| 183.7390 | |
| 182.5662 | |
| 181.6636 | |
| 179.3520 | |
| 180.2780 | |
| 182.0945 | |
| 182.8892 | |
| 184.0400 | |
| 183.1101 | |
| 184.2507 | |
| 182.0541 | |
| 182.2095 | |
| 182.6086 | |
| 182.0281 | |
| 185.0336 | |
| 180.5469 | |
| 178.5798 | |
| 178.9846 | |
| 178.6773 | |
| 174.4544 | |
| 172.5116 | |
| 170.9529 | |
| 171.3399 | |
| 171.7167 | |
| 172.1646 | |
| 168.7589 | |
| 169.3754 | |
| 166.7333 | |
| 157.4399 | |
| 154.5732 | |
| 153.3105 | |
| 151.8437 | |
| 152.2038 | |
| 150.1689 | |
| 153.6549 | |
| 153.7930 | |
| 151.2627 | |
| 150.6574 | |
| 148.8751 | |
| 148.9561 | |
| 149.6720 | |
| 150.5791 | |
| 149.5820 | |
| 146.5218 | |
| 144.4902 | |
| 143.3159 | |
| 140.0265 | |
| 139.2330 | |
| 136.8058 | |
| 137.4868 | |
| 133.9054 | |
| 137.0201 | |
| 129.8911 | |
| 137.8967 | |
| 140.7793 | |
| 139.0665 | |
| 140.7233 | |
| 141.0090 | |
| 144.0089 | |
| 144.0670 | |
| 145.8903 | |
| 143.0439 | |
| 141.4390 | |
| 140.7855 | |
| 142.8590 | |
| 144.4831 | |
| 143.8696 | |
| 142.3420 | |
| 146.4342 | |
| 147.5405 | |
| 146.4006 | |
| 143.3500 | |
| 143.2256 | |
| 144.8018 | |
| 147.3674 | |
| 150.6764 | |
| 148.5642 | |
| 149.5599 | |
| 152.8098 | |
| 154.5669 | |
| 153.8184 | |
| 153.8218 | |
| 152.7347 | |
| 153.1785 | |
| 154.8124 | |
| 153.8916 | |
| 152.5530 | |
| 152.1204 | |
| 149.3725 | |
| 149.2069 | |
| 149.5227 | |
| 149.8626 | |
| 150.5173 | |
| 150.2363 | |
| 151.4097 | |
| 151.9542 | |
| 152.9827 | |
| 152.3292 | |
| 150.5269 | |
| 150.4921 | |
| 151.3402 | |
| 150.5701 | |
| 152.0746 | |
| 152.2905 | |
| 151.1403 | |
| 150.4461 | |
| 151.4088 | |
| 150.7195 | |
| 150.9022 | |
| 150.0887 | |
| 147.6272 | |
| 149.8666 | |
| 149.5670 | |
| 149.6683 | |
| 150.1023 | |
| 152.0959 | |
| 152.9570 | |
| 153.2304 | |
| 152.8899 | |
| 151.8041 | |
| 150.5129 | |
| 149.7372 | |
| 150.2018 | |
| 150.9762 | |
| 147.3517 | |
| 151.3443 | |
| 151.1457 | |
| 152.2508 | |
| 152.3477 | |
| 151.6216 | |
| 152.9430 | |
| 154.2106 | |
| 152.3639 | |
| 150.7265 | |
| 150.6119 | |
| 150.5884 | |
| 149.5856 | |
| 148.1878 | |
| 148.2897 | |
| 146.5054 | |
| 149.2566 | |
| 148.7157 | |
| 148.7846 | |
| 146.8181 | |
| 146.0575 | |
| 144.4151 | |
| 143.4275 | |
| 140.6559 | |
| 141.6675 | |
| 140.8191 | |
| 141.7392 | |
| 140.9855 | |
| 139.6954 | |
| 138.8936 | |
| 139.5371 | |
| 142.6548 | |
| 144.6044 | |
| 141.2285 | |
| 141.9573 | |
| 141.3626 | |
| 141.0466 | |
| 138.9422 | |
| 136.2934 | |
| 134.4303 | |
| 133.2143 | |
| 131.1703 | |
| 133.0062 | |
| 134.7766 | |
| 135.3683 | |
| 133.3561 | |
| 130.5425 | |
| 130.2693 | |
| 130.9507 | |
| 132.6579 | |
| 133.2255 | |
| 132.8757 | |
| 132.0617 | |
| 129.9457 | |
| 129.5030 | |
| 123.3151 | |
| 126.8391 | |
| 134.5131 | |
| 129.1316 | |
| 130.7332 | |
| 131.5539 | |
| 130.0660 | |
| 130.5947 | |
| 132.0917 | |
| 131.5123 | |
| 131.9408 | |
| 133.2943 | |
| 133.0041 | |
| 130.2115 | |
| 134.7833 | |
| 133.3003 | |
| 132.9053 | |
| 131.6744 | |
| 131.8793 | |
| 131.6378 | |
| 133.1653 | |
| 133.1990 | |
| 134.5824 | |
| 130.8691 | |
| 127.5443 | |
| 127.6121 | |
| 129.1731 | |
| 128.9720 | |
| 128.0229 | |
| 124.9362 | |
| 126.3873 | |
| 125.2965 | |
| 124.6413 | |
| 125.3629 | |
| 127.1635 | |
| 129.2135 | |
| 129.0490 | |
| 128.4543 | |
| 129.8577 | |
| 129.8009 | |
| 127.9786 | |
| 128.3539 | |
| 128.1060 | |
| 128.3888 | |
| 128.7302 | |
| 131.0718 | |
| 132.1427 | |
| 131.1944 | |
| 131.5302 | |
| 132.2941 | |
| 131.6034 | |
| 131.7935 | |
| 133.4456 | |
| 133.4985 | |
| 131.9785 | |
| 132.0065 | |
| 131.5227 | |
| 129.4275 | |
| 129.5767 | |
| 130.3926 | |
| 132.4986 | |
| 131.2139 | |
| 131.0543 | |
| 130.2111 | |
| 129.8239 | |
| 129.3606 | |
| 129.2372 | |
| 128.6853 | |
| 130.4958 | |
| 131.3415 | |
| 132.1725 | |
| 131.6998 | |
| 132.6639 | |
| 130.2593 | |
| 131.0788 | |
| 132.7799 | |
| 132.2877 | |
| 131.7997 | |
| 132.4338 | |
| 132.6332 | |
| 131.2430 | |
| 129.5819 | |
| 130.0039 | |
| 129.1932 | |
| 128.5178 | |
| 130.2200 | |
| 132.1451 | |
| 131.8188 | |
| 132.8986 | |
| 133.5254 | |
| 132.8853 | |
| 133.8230 | |
| 134.0359 | |
| 135.1468 | |
| 134.3615 | |
| 135.1944 | |
| 134.8422 | |
| 136.1631 | |
| 136.0788 | |
| 138.1163 | |
| 139.2209 | |
| 144.2769 | |
| 142.8701 | |
| 141.8709 | |
| 143.7364 | |
| 142.0688 | |
| 140.6455 | |
| 140.2917 | |
| 142.1391 | |
| 141.8158 | |
| 139.8022 | |
| 141.5346 | |
| 143.9694 | |
| 143.6481 | |
| 142.0799 | |
| 140.0279 | |
| 139.2326 | |
| 137.4568 | |
| 138.0867 | |
| 137.6139 | |
| 139.0679 | |
| 137.7401 | |
| 137.3367 | |
| 136.0527 | |
| 136.6252 | |
| 137.0247 | |
| 136.9158 | |
| 136.8999 | |
| 135.6174 | |
| 136.9858 | |
| 138.7397 | |
| 139.1320 | |
| 135.3069 | |
| 133.3322 | |
| 133.3894 | |
| 133.1243 | |
| 134.6721 | |
| 135.3911 | |
| 137.1287 | |
| 135.4242 | |
| 135.4178 | |
| 133.6057 | |
| 134.2118 | |
| 131.9390 | |
| 131.7054 | |
| 130.9325 | |
| 133.3742 | |
| 132.3552 | |
| 134.2168 | |
| 133.2237 | |
| 133.2922 | |
| 133.2949 | |
| 132.1795 | |
| 129.6571 | |
| 128.2142 | |
| 129.0391 | |
| 129.0794 | |
| 127.5558 | |
| 125.1450 | |
| 125.7047 | |
| 128.1744 | |
| 128.9285 | |
| 129.2561 | |
| 129.6396 | |
| 130.8017 | |
| 129.7528 | |
| 125.3061 | |
| 126.8216 | |
| 125.7580 | |
| 125.4331 | |
| 126.3289 | |
| 129.2094 | |
| 130.2828 | |
| 126.7422 | |
| 126.2844 | |
| 127.1355 | |
| 126.0355 | |
| 123.6640 | |
| 123.9007 | |
| 123.2537 | |
| 125.2706 | |
| 129.9953 | |
| 130.9269 | |
| 132.4382 | |
| 134.7142 | |
| 135.1490 | |
| 132.6461 | |
| 133.0474 | |
| 130.9315 | |
| 132.3931 | |
| 133.8992 | |
| 133.1477 | |
| 134.4780 | |
| 130.9806 | |
| 133.6416 | |
| 147.4484 | |
| 144.9055 | |
| 146.2598 | |
| 146.7257 | |
| 146.3448 | |
| 144.2924 | |
| 144.8783 | |
| 147.1188 | |
| 144.8243 | |
| 142.7582 | |
| 142.1541 | |
| 143.9981 | |
| 143.0740 | |
| 146.4201 | |
| 144.7183 | |
| 142.7891 | |
| 141.8435 | |
| 145.0702 | |
| 146.9726 | |
| 147.7244 | |
| 145.5599 | |
| 146.0658 | |
| 145.9769 | |
| 148.6412 | |
| 151.2813 | |
| 151.9909 | |
| 152.0531 | |
| 154.2077 | |
| 153.7214 | |
| 153.3176 | |
| 155.1168 | |
| 155.1567 | |
| 154.6238 | |
| 157.3432 | |
| 156.2342 | |
| 158.1214 | |
| 158.1463 | |
| 156.5194 | |
| 159.9612 | |
| 163.3473 | |
| 162.6682 | |
| 161.9526 | |
| 159.4505 | |
| 163.3419 | |
| 159.9220 | |
| 157.6212 | |
| 158.4537 | |
| 158.2994 | |
| 159.6334 | |
| 158.1439 | |
| 155.9736 | |
| 155.1949 | |
| 156.0052 | |
| 151.7440 | |
| 149.6490 | |
| 148.5240 | |
| 151.3239 | |
| 150.6072 | |
| 149.4395 | |
| 143.4068 | |
| 143.4935 | |
| 139.6729 | |
| 136.6808 | |
| 137.0365 | |
| 136.5744 | |
| 137.5834 | |
| 136.5480 | |
| 138.0554 | |
| 140.4206 | |
| 141.2798 | |
| 140.6080 | |
| 139.2652 | |
| 137.8204 | |
| 138.3982 | |
| 138.3331 | |
| 138.4316 | |
| 138.4046 | |
| 140.7076 | |
| 140.8979 | |
| 141.5518 | |
| 141.4705 | |
| 141.9616 | |
| 141.5913 | |
| 140.6823 | |
| 142.3197 | |
| 143.3464 | |
| 143.9911 | |
| 143.8967 | |
| 143.2965 | |
| 143.8664 | |
| 145.0455 | |
| 145.3205 | |
| 144.4422 | |
| 142.6364 | |
| 147.0647 | |
| 146.8279 | |
| 147.5641 | |
| 147.6354 | |
| 148.0051 | |
| 148.9849 | |
| 150.0189 | |
| 149.9012 | |
| 150.4726 | |
| 149.8811 | |
| 148.9013 |