Povijesni irački dinar / poljska zlota

Povijest dnevnih stopa IQD /PLN od Nedjelja, 30 Rujan 2001.

Najveća je dogovor o

1 irački dinar = 0.0036888 poljska zlota

Minimalni na

1 irački dinar = 0.0011702 poljska zlota

povijest Cijena PLN / IQD

Date IQD/PLN
0.0026904
0.0026387
0.0026120
0.0026497
0.0026739
0.0026535
0.0026660
0.0026319
0.0026670
0.0026764
0.0026297
0.0026008
0.0025855
0.0026035
0.0025532
0.0025107
0.0025094
0.0025127
0.0025506
0.0025562
0.0025757
0.0025841
0.0025911
0.0026053
0.0026658
0.0027146
0.0026379
0.0026364
0.0026572
0.0025784
0.0025313
0.0025329
0.0025431
0.0025609
0.0025605
0.0025712
0.0025466
0.0025490
0.0025175
0.0030808
0.0030630
0.0030971
0.0031458
0.0031656
0.0031654
0.0031793
0.0033165
0.0032502
0.0032602
0.0031601
0.0031980
0.0033018
0.0032080
0.0031429
0.0031431
0.0030884
0.0031199
0.0031104
0.0031447
0.0031478
0.0031299
0.0032636
0.0033205
0.0033102
0.0033289
0.0033064
0.0032730
0.0032883
0.0033201
0.0034579
0.0035122
0.0035424
0.0034989
0.0035160
0.0034946
0.0034942
0.0035477
0.0034541
0.0035971
0.0033477
0.0031905
0.0032563
0.0033289
0.0032969
0.0032781
0.0032553
0.0032557
0.0032081
0.0031877
0.0031689
0.0031841
0.0032329
0.0032150
0.0032513
0.0032531
0.0032742
0.0032511
0.0032500
0.0032231
0.0032393
0.0032212
0.0032626
0.0033096
0.0033541
0.0033487
0.0033078
0.0032943
0.0033354
0.0032952
0.0033045
0.0032341
0.0032251
0.0032276
0.0031797
0.0031805
0.0031840
0.0031394
0.0031301
0.0031853
0.0031710
0.0031989
0.0032120
0.0032288
0.0032166
0.0032087
0.0032200
0.0031912
0.0031731
0.0031957
0.0032171
0.0031876
0.0031671
0.0032095
0.0031827
0.0032014
0.0032074
0.0032145
0.0031461
0.0031532
0.0031572
0.0031378
0.0031423
0.0031411
0.0031544
0.0031659
0.0031779
0.0031600
0.0031832
0.0031771
0.0032156
0.0031683
0.0031909
0.0031408
0.0031125
0.0031473
0.0031063
0.0030615
0.0030886
0.0031207
0.0030976
0.0030648
0.0031475
0.0031716
0.0030948
0.0030612
0.0031017
0.0030859
0.0030828
0.0031732
0.0031199
0.0031094
0.0030401
0.0030593
0.0031026
0.0030563
0.0030085
0.0029994
0.0029477
0.0028919
0.0028254
0.0028653
0.0028826
0.0028629
0.0028818
0.0028677
0.0028580
0.0028500
0.0027993
0.0028508
0.0028306
0.0028306
0.0028617
0.0028561
0.0029267
0.0029221
0.0029668
0.0029946
0.0029997
0.0029765
0.0030224
0.0030796
0.0031190
0.0031355
0.0031327
0.0030875
0.0030803
0.0031432
0.0031414
0.0030805
0.0030710
0.0030313
0.0030506
0.0030556
0.0031149
0.0031130
0.0030929
0.0031089
0.0031430
0.0031442
0.0031914
0.0032053
0.0032262
0.0032265
0.0032179
0.0031923
0.0032184
0.0031616
0.0032331
0.0032752
0.0032773
0.0033042
0.0033774
0.0033766
0.0033589
0.0033089
0.0033611
0.0034412
0.0034457
0.0034469
0.0034413
0.0034425
0.0033819
0.0034281
0.0034359
0.0034903
0.0035014
0.0035678
0.0035642
0.0035952
0.0035402
0.0035976
0.0035886
0.0036046
0.0035548
0.0033755
0.0033658
0.0034085
0.0033809
0.0032932
0.0032937
0.0032737
0.0032960
0.0033218
0.0033315
0.0033319
0.0032681
0.0032708
0.0032994
0.0033398
0.0033895
0.0033870
0.0033847
0.0034327
0.0034306
0.0033512
0.0033315
0.0033454
0.0033966
0.0033850
0.0034133
0.0034060
0.0033937
0.0033994
0.0033549
0.0033585
0.0032864
0.0033672
0.0033361
0.0034166
0.0034743
0.0035355
0.0035056
0.0034497
0.0035057
0.0035887
0.0036705
0.0035619
0.0035551
0.0035049
0.0034457
0.0034792
0.0035264
0.0035278
0.0035627
0.0034821
0.0034488
0.0035375
0.0032539
0.0032569
0.0031527
0.0031297
0.0031927
0.0031768
0.0031461
0.0031929
0.0032573
0.0032922
0.0031998
0.0032134
0.0032548
0.0031743
0.0031314
0.0032354
0.0031933
0.0031875
0.0031392
0.0031219
0.0031273
0.0031130
0.0031674
0.0031709
0.0030237
0.0030776
0.0030309
0.0031066
0.0031087
0.0032187
0.0031539
0.0031868
0.0031995
0.0033076
0.0032046
0.0031353
0.0031073
0.0031070
0.0031006
0.0031052
0.0033106
0.0031292
0.0031644
0.0030962
0.0030531
0.0029684
0.0028776
0.0028593
0.0028465
0.0028693
0.0028815
0.0028864
0.0028715
0.0028252
0.0028046
0.0028115
0.0028067
0.0027951
0.0027654
0.0027874
0.0027834
0.0027334
0.0026950
0.0026602
0.0026594
0.0026391
0.0026176
0.0026183
0.0025788
0.0025866
0.0025796
0.0025995
0.0026199
0.0025614
0.0025853
0.0026209
0.0025961
0.0026096
0.0026021
0.0026096
0.0026009
0.0025964
0.0026071
0.0025449
0.0026087
0.0026105
0.0026038
0.0026089
0.0026053
0.0025960
0.0026418
0.0026764
0.0026388
0.0026346
0.0025906
0.0026279
0.0025769
0.0026077
0.0026119
0.0026209
0.0026657
0.0026664
0.0026623
0.0026952
0.0026569
0.0026040
0.0026191
0.0026499
0.0026536
0.0026871
0.0026897
0.0027071
0.0027729
0.0027690
0.0027236
0.0027356
0.0027066
0.0027368
0.0027305
0.0027558
0.0028299
0.0028801
0.0028544
0.0028375
0.0027327
0.0027925
0.0028355
0.0028215
0.0028084
0.0027599
0.0027248
0.0027263
0.0027038
0.0027077
0.0027324
0.0028012
0.0027776
0.0027566
0.0027327
0.0027285
0.0027091
0.0026925
0.0026642
0.0026471
0.0026784
0.0026857
0.0026447
0.0026982
0.0026535
0.0026548
0.0026746
0.0027377
0.0027130
0.0027268
0.0027909
0.0028161
0.0027660
0.0027654
0.0027004
0.0027097
0.0027026
0.0027374
0.0027638
0.0026904
0.0027645
0.0028672
0.0027979
0.0028420
0.0028447
0.0028077
0.0028853
0.0029771
0.0029524
0.0029613
0.0028755
0.0029304
0.0029136
0.0029577
0.0030337
0.0029685
0.0029103
0.0028820
0.0027583
0.0027129
0.0027502
0.0027570
0.0027424
0.0026727
0.0026739
0.0026852
0.0026864
0.0026799
0.0026727
0.0026977
0.0027170
0.0027450
0.0027824
0.0028227
0.0029671
0.0030106
0.0029565
0.0029070
0.0029476
0.0029388
0.0028495
0.0028959
0.0028298
0.0027501
0.0027135
0.0026533
0.0027020
0.0026638
0.0027149
0.0028116
0.0027790
0.0027336
0.0027053
0.0025464
0.0024572
0.0024825
0.0024866
0.0024359
0.0023656
0.0023770
0.0024670
0.0024250
0.0023275
0.0024128
0.0024006
0.0023454
0.0023226
0.0023832
0.0024099
0.0023603
0.0023322
0.0022683
0.0022986
0.0023796
0.0023383
0.0024033
0.0024205
0.0024293
0.0024524
0.0024040
0.0024257
0.0024396
0.0024907
0.0024258
0.0024416
0.0024282
0.0024691
0.0025937
0.0025351
0.0025865
0.0026000
0.0025876
0.0025949
0.0026396
0.0024713
0.0024665
0.0024087
0.0024405
0.0023964
0.0023995
0.0024309
0.0024630
0.0025055
0.0025823
0.0026310
0.0026090
0.0026753
0.0026826
0.0026668
0.0025658
0.0026098
0.0026635
0.0027226
0.0027793
0.0028183
0.0028659
0.0027900
0.0028500
0.0029702
0.0028365
0.0028471
0.0027869
0.0026229
0.0025242
0.0024903
0.0024817
0.0024438
0.0024452
0.0024631
0.0025002
0.0024358
0.0024317
0.0024915
0.0024905
0.0025338
0.0025750
0.0024956
0.0024918
0.0024270
0.0024216
0.0024567
0.0025041
0.0025260
0.0024550
0.0023917
0.0023911
0.0023867
0.0023729
0.0024406
0.0024978
0.0024093
0.0024249
0.0024906
0.0024890
0.0024915
0.0024633
0.0024967
0.0024814
0.0024860
0.0024823
0.0025806
0.0025050
0.0024723
0.0025191
0.0026014
0.0027224
0.0027143
0.0027525
0.0028092
0.0028004
0.0028263
0.0027086
0.0027120
0.0028580
0.0027679
0.0028679
0.0030064
0.0029081
0.0028816
0.0028411
0.0030947
0.0029147
0.0029315
0.0032514
0.0032813
0.0031243
0.0032435
0.0030025
0.0030184
0.0028838
0.0028592
0.0026017
0.0026504
0.0024901
0.0025325
0.0025349
0.0025879
0.0026039
0.0025721
0.0025331
0.0024091
0.0023675
0.0026273
0.0022692
0.0022226
0.0021355
0.0019931
0.0019162
0.0020127
0.0020699
0.0019267
0.0018816
0.0019180
0.0018265
0.0017316
0.0017480
0.0017198
0.0017298
0.0017696
0.0017803
0.0018110
0.0018331
0.0018013
0.0018288
0.0017986
0.0018188
0.0018411
0.0018705
0.0018370
0.0018075
0.0017935
0.0018358
0.0018477
0.0019007
0.0018615
0.0019200
0.0019162
0.0019800
0.0020198
0.0020524
0.0019901
0.0020230
0.0020838
0.0019798
0.0020157
0.0020109
0.0020594
0.0020672
0.0019960
0.0020201
0.0020240
0.0020394
0.0020333
0.0020430
0.0020450
0.0021144
0.0021152
0.0021566
0.0021472
0.0021594
0.0022093
0.0022414
0.0022653
0.0022648
0.0023032
0.0022322
0.0022119
0.0022423
0.0021855
0.0021779
0.0022042
0.0022134
0.0022134
0.0022253
0.0022508
0.0022084
0.0022231
0.0021988
0.0021780
0.0021494
0.0021711
0.0021766
0.0021989
0.0022408
0.0022508
0.0022736
0.0022667
0.0022960
0.0023251
0.0023025
0.0023033
0.0023464
0.0023261
0.0023554
0.0022831
0.0022671
0.0022570
0.0021976
0.0021000
0.0020566
0.0020294
0.0019992
0.0020136
0.0020410
0.0020364
0.0020493
0.0020794
0.0020994
0.0021095
0.0021132
0.0021216
0.0021088
0.0021038
0.0021203
0.0020923
0.0020800
0.0020464
0.0020638
0.0020401
0.0020902
0.0021148
0.0021817
0.0021516
0.0021388
0.0022144
0.0021960
0.0021586
0.0020956
0.0020922
0.0021138
0.0020878
0.0020434
0.0020917
0.0021240
0.0022207
0.0022349
0.0022075
0.0022099
0.0021712
0.0022436
0.0021617
0.0021632
0.0021479
0.0021709
0.0021658
0.0021497
0.0021293
0.0021400
0.0021167
0.0022202
0.0022037
0.0021904
0.0021905
0.0022335
0.0022559
0.0022926
0.0023224
0.0023225
0.0022525
0.0022279
0.0022053
0.0021868
0.0022344
0.0022055
0.0021759
0.0021740
0.0021366
0.0022474
0.0022376
0.0022299
0.0022322
0.0022601
0.0023158
0.0023250
0.0023117
0.0023040
0.0022891
0.0022739
0.0022850
0.0022750
0.0022656
0.0022636
0.0022860
0.0022003
0.0022695
0.0022215
0.0022130
0.0021605
0.0021849
0.0021755
0.0021423
0.0020498
0.0020086
0.0020161
0.0020888
0.0021144
0.0021097
0.0021390
0.0021314
0.0021257
0.0021263
0.0020656
0.0020507
0.0021079
0.0021650
0.0021233
0.0021742
0.0022207
0.0022507
0.0022518
0.0023142
0.0023123
0.0023510
0.0023766
0.0023994
0.0024362
0.0024350
0.0024554
0.0024950
0.0025340
0.0024798
0.0024622
0.0024921
0.0024933
0.0024958
0.0024845
0.0025245
0.0025310
0.0025391
0.0025665
0.0025591
0.0026096
0.0026099
0.0026872
0.0027194
0.0012937
0.0012894
0.0012945
0.0012753
0.0012583
0.0012535
0.0012463
0.0012318
0.0012364
0.0012512
0.0012612
0.0012497
0.0012265
0.0012254
0.0012356
0.0012027
0.0012288
0.0011774
0.0011903
0.0012043
0.0012035
0.0012252
0.0012241
0.0012441
0.0012614
0.0012466
0.0012832
0.0012930
0.0012788
0.0012735
0.0012435
0.0012615
0.0012823
0.0012641
0.0012798
0.0013030
0.0012788
0.0012886
0.0012593
0.0012441
0.0012465
0.0012336
0.0012706
0.0012661
0.0012560
0.0012604
0.0012345
0.0011944
0.0012117
0.0012109
0.0011832
0.0011967
0.0012060
0.0012155
0.0012467
0.0012575
0.0012737
0.0012591
0.0012861
0.0012611
0.0012722
0.0013006
0.0012646
0.0012456
0.0012375
0.0012426
0.0012336
0.0012378
0.0012268
0.0012281
0.0012286
0.0012396
0.0012454
0.0012495
0.0012733
0.0012754
0.0012744
0.0012507
0.0012544
0.0012744
0.0012967
0.0013312
0.0013361
0.0013394
0.0013352
0.0013302
0.0013518
0.0013473
0.0013167
0.0013345
0.0013425
0.0013458
0.0013661
0.0013289
0.0013153
0.0013327
0.0013261
0.0013110
0.0013027
0.0012938
0.0013028
0.0012796
0.0013031
0.0013188
0.0013044
0.0012926
0.0012821
0.0013009
0.0013055
0.0013168
0.0013246
0.0013311
0.0013180
0.0013351
0.0013403
0.0013521
0.0013400
0.0013503
0.0013463
0.0013203
0.0013355
0.0012978
0.0012592
0.0012691
0.0012872
0.0012812
0.0013152
0.0013036
0.0013174
0.0013249
0.0013096
0.0012509
0.0012591
0.0012648
0.0012547
0.0012785
0.0012831