Povijesni poljska zlota / irački dinar

Povijest dnevnih stopa PLN /IQD od Četvrtak, 9 Kolovoz 2001.

Najveća je dogovor o

1 poljska zlota = 854.5475 irački dinar

Minimalni na

1 poljska zlota = 271.0936 irački dinar

povijest Cijena IQD / PLN

Date PLN/IQD
379.9535
374.9589
373.6322
380.2648
384.5023
386.7708
384.1013
391.6598
398.2929
398.5028
397.9801
392.0625
391.2112
388.2470
386.9793
385.9426
383.8328
375.1271
368.3825
379.0837
379.3007
376.3414
387.8374
395.0577
394.7979
393.2138
390.4858
390.5533
388.9207
392.6771
392.3046
397.2215
324.5941
326.4771
322.8875
317.8861
315.8977
315.9181
314.5337
301.5249
307.6700
306.7298
316.4428
312.6922
302.8634
311.7160
318.1752
318.1587
323.7919
320.5234
321.4985
317.9913
317.6840
319.4973
306.4083
301.1571
302.0972
300.3970
302.4394
305.5284
304.1130
301.1946
289.1934
284.7256
282.2942
285.8010
284.4165
286.1583
286.1866
281.8730
289.5104
278.0046
298.7082
313.4261
307.1009
300.3981
303.3145
305.0528
307.1957
307.1489
311.7116
313.7078
315.5633
314.0586
309.3237
311.0461
307.5664
307.3965
305.4143
307.5891
307.6923
310.2626
308.7063
310.4402
306.5001
302.1546
298.1414
298.6269
302.3188
303.5511
299.8141
303.4689
302.6151
309.2025
310.0650
309.8271
314.4937
314.4134
314.0660
318.5278
319.4794
313.9379
315.3543
312.6077
311.3348
309.7101
310.8905
311.6516
310.5609
313.3659
315.1540
312.9204
310.8360
313.7154
315.7464
311.5743
314.1984
312.3667
311.7781
311.0926
317.8589
317.1410
316.7336
318.6899
318.2409
318.3646
317.0171
315.8649
314.6739
316.4550
314.1500
314.7563
310.9804
315.6228
313.3868
318.3880
321.2843
317.7375
321.9244
326.6323
323.7688
320.4403
322.8328
326.2889
317.7141
315.2945
323.1218
326.6742
322.4053
324.0556
324.3850
315.1430
320.5257
321.6041
328.9377
326.8760
322.3116
327.1980
332.3930
333.4053
339.2454
345.7978
353.9316
349.0059
346.9078
349.2958
347.0061
348.7060
349.8914
350.8804
357.2301
350.7788
353.2768
353.2780
349.4482
350.1256
341.6824
342.2162
337.0624
333.9332
333.3619
335.9602
330.8619
324.7171
320.6181
318.9282
319.2176
323.8817
324.6435
318.1425
318.3278
324.6191
325.6218
329.8934
327.8069
327.2699
321.0347
321.2350
323.3221
321.6603
318.1680
318.0440
313.3446
311.9857
309.9622
309.9315
310.7619
313.2492
310.7103
316.2961
309.2968
305.3264
305.1249
302.6489
296.0835
296.1536
297.7135
302.2133
297.5191
290.5983
290.2147
290.1146
290.5842
290.4843
295.6943
291.7032
291.0480
286.5050
285.5969
280.2884
280.5695
278.1524
282.4685
277.9631
278.6589
277.4226
281.3101
296.2518
297.1077
293.3852
295.7786
303.6514
303.6130
305.4617
303.3972
301.0436
300.1682
300.1313
305.9837
305.7365
303.0871
299.4148
295.0274
295.2450
295.4431
291.3180
291.4981
298.3996
300.1625
298.9222
294.4160
295.4194
292.9676
293.5992
294.6662
294.1724
298.0704
297.7560
304.2846
296.9802
299.7511
292.6854
287.8257
282.8457
285.2583
289.8782
285.2525
278.6517
272.4458
280.7452
281.2851
285.3149
290.2130
287.4188
283.5753
283.4652
280.6861
287.1842
289.9559
282.6856
307.3278
307.0359
317.1892
319.5239
313.2099
314.7844
317.8574
313.1943
307.0060
303.7487
312.5224
311.1921
307.2365
315.0313
319.3448
309.0782
313.1544
313.7270
318.5544
320.3145
319.7606
321.2348
315.7159
315.3709
330.7167
324.9310
329.9306
321.8967
321.6785
310.6873
317.0725
313.7984
312.5441
302.3343
312.0562
318.9511
321.8212
321.8578
322.5183
322.0441
302.0621
319.5755
316.0184
322.9755
327.5389
336.8773
347.5122
349.7307
351.3070
348.5181
347.0409
346.4510
348.2549
353.9603
356.5606
355.6811
356.2856
357.7671
361.6162
358.7544
359.2708
365.8495
371.0611
375.9115
376.0221
378.9235
382.0315
381.9268
387.7772
386.6028
387.6629
384.6830
381.7003
390.4104
386.8087
381.5527
385.1969
383.1954
384.3003
383.2020
384.4753
385.1515
383.5646
392.9443
383.3321
383.0747
384.0489
383.3047
383.8329
385.2011
378.5231
373.6327
378.9550
379.5638
386.0043
380.5247
388.0659
383.4763
382.8674
381.5415
375.1301
375.0444
375.6094
371.0324
376.3855
384.0186
381.8058
377.3771
376.8501
372.1496
371.7906
369.3958
360.6274
361.1397
367.1565
365.5484
369.4695
365.3924
366.2373
362.8774
353.3709
347.2153
350.3417
352.4271
365.9323
358.1038
352.6688
354.4259
356.0761
362.3323
367.0028
366.8040
369.8456
369.3114
365.9734
356.9959
360.0257
362.7698
365.9403
366.5034
369.1327
371.4018
375.3531
377.7764
373.3517
372.3388
378.1215
370.6209
376.8546
376.6801
373.8916
365.2699
368.5966
366.7323
358.3076
355.0987
361.5268
361.6091
370.3197
369.0453
370.0093
365.3109
361.8218
371.6908
361.7284
348.7702
357.4160
351.8640
351.5303
356.1659
346.5886
335.8939
338.7037
337.6917
347.7698
341.2551
343.2196
338.1049
329.6305
336.8695
343.6036
346.9795
362.5372
368.6131
363.6159
362.7066
364.6391
374.1552
373.9840
372.4076
372.2466
373.1551
374.1554
370.6825
368.0491
364.3045
359.4023
354.2745
337.0345
332.1641
338.2330
343.9954
339.2533
340.2734
350.9414
345.3168
353.3757
363.6217
368.5305
376.8851
370.0977
375.4068
368.3417
355.6719
359.8468
365.8212
369.6442
392.7107
406.9628
402.8117
402.1504
410.5327
422.7250
420.6922
405.3588
412.3693
429.6496
414.4607
416.5596
426.3604
430.5563
419.6115
414.9635
423.6754
428.7735
440.8679
435.0538
420.2454
427.6596
416.0946
413.1455
411.6465
407.7571
415.9802
412.2582
409.8953
401.4899
412.2271
409.5701
411.8315
405.0019
385.5444
394.4586
386.6200
384.6138
386.4622
385.3782
378.8425
404.6474
405.4254
415.1629
409.7448
417.2972
416.7606
411.3661
406.0140
399.1204
387.2513
380.0854
383.2892
373.7901
372.7718
374.9850
389.7470
383.1780
375.4398
367.2986
359.8022
354.8209
348.9295
358.4171
350.8830
336.6825
352.5524
351.2352
358.8172
381.2635
396.1620
401.5653
402.9543
409.2064
408.9634
405.9956
399.9609
410.5449
411.2316
401.3609
401.5259
394.6603
388.3539
400.7025
401.3160
412.0273
412.9581
407.0528
399.3455
395.8826
407.3300
418.1076
418.2162
418.9830
421.4263
409.7313
400.3522
415.0565
412.3896
401.5149
401.7661
401.3632
405.9670
400.5341
403.0047
402.2552
402.8444
387.5086
399.2063
404.4860
396.9611
384.4038
367.3292
368.4161
363.3063
355.9689
357.0860
353.8171
369.1911
368.7259
349.8974
361.2806
348.6871
332.6287
343.8626
347.0329
351.9786
323.1321
343.0872
341.1169
307.5619
304.7553
320.0698
308.3128
333.0566
331.3016
346.7588
349.7421
384.3590
377.2999
401.5869
394.8693
394.4958
386.4095
384.0418
388.7914
394.7759
415.0964
422.3883
380.6164
440.6856
449.9313
468.2700
501.7277
521.8576
496.8535
483.1157
519.0166
531.4705
521.3777
547.4880
577.5161
572.0974
581.4593
578.1137
565.0844
561.7149
552.1854
545.5127
555.1518
546.8157
555.9832
549.8017
543.1601
534.6181
544.3590
553.2571
557.5604
544.7333
541.2113
526.1121
537.2077
520.8201
521.8531
505.0461
495.1055
487.2372
502.4858
494.3034
479.8902
505.0961
496.1137
497.2997
485.5777
483.7537
501.0046
495.0208
494.0669
490.3326
491.8134
489.4813
488.9915
472.9421
472.7704
463.7007
465.7121
463.0815
452.6363
446.1489
441.4388
441.5402
434.1705
447.9866
452.0919
445.9752
457.5687
459.1676
453.6828
451.7963
451.7934
449.3760
444.2932
452.8168
449.8209
454.8015
459.1470
465.2532
460.5935
459.4225
454.7812
446.2781
444.2781
439.8339
441.1702
435.5439
430.0977
434.3026
434.1670
426.1789
429.9029
424.5510
437.9958
441.0894
443.0583
455.0388
476.1805
486.2328
492.7522
500.1989
496.6214
489.9501
491.0666
487.9637
480.9153
476.3341
474.0535
473.2192
471.3489
474.2124
475.3354
471.6303
477.9470
480.7646
488.6578
484.5536
490.1770
478.4163
472.8511
458.3643
464.7696
467.5530
451.5897
455.3692
463.2725
477.2007
477.9650
473.0781
478.9650
489.3873
478.0722
470.8200
450.3163
447.4562
452.9960
452.4989
460.5825
445.7062
462.5935
462.2770
465.5665
460.6388
461.7125
465.1851
469.6304
467.2914
472.4251
450.4007
453.7874
456.5463
456.5247
447.7241
443.2746
436.1809
430.5814
430.5663
443.9449
448.8558
453.4589
457.2882
447.5444
453.4066
459.5787
459.9783
468.0348
444.9612
446.9148
448.4426
447.9838
442.4544
431.8146
430.1160
432.5779
434.0330
436.8456
439.7774
437.6332
439.5699
441.3853
441.7731
437.4446
454.4789
440.6229
450.1382
451.8748
462.8512
457.6863
459.6697
466.7785
487.8577
497.8566
496.0091
478.7353
472.9537
473.9934
467.5072
469.1698
470.4323
470.2914
484.1303
487.6394
474.4082
461.9000
470.9596
459.9376
450.3050
444.3128
444.0909
432.1072
432.4742
425.3593
420.7767
416.7769
410.4716
410.6846
407.2591
400.8037
394.6360
403.2533
406.1467
401.2742
401.0671
400.6783
402.4967
396.1112
395.1063
393.8428
389.6387
390.7577
383.1970
383.1549
372.1395
367.7313
772.9725
775.5772
772.5044
784.1273
794.6936
797.7529
802.3543
811.8316
808.7720
799.2434
792.8988
800.1792
815.2951
816.0443
809.3188
831.4505
813.8246
849.3430
840.1122
830.3734
830.8866
816.1754
816.9422
803.8262
792.7508
802.1736
779.2983
773.4043
782.0113
785.2273
804.2086
792.7043
779.8317
791.1017
781.3811
767.4554
781.9856
776.0580
794.0817
803.7991
802.2555
810.6163
787.0083
789.8326
796.1844
793.4123
810.0333
837.2276
825.2720
825.8390
845.1416
835.6531
829.1706
822.7174
802.1264
795.2602
785.1310
794.1872
777.5658
792.9585
786.0101
768.8566
790.7848
802.8224
808.0819
804.7476
810.6154
807.8842
815.1462
814.2917
813.9266
806.6957
802.9605
800.2898
785.3648
784.0973
784.6923
799.5271
797.1712
784.6997
771.1644
751.2153
748.4273
746.6252
748.9600
751.7604
739.7431
742.2375
759.4706
749.3270
744.8547
743.0552
732.0113
752.5106
760.2932
750.3348
754.0853
762.7583
767.6649
772.8899
767.5874
781.5175
767.4278
758.2817
766.6597
773.6103
779.9802
768.6697
766.0119
759.4042
754.9657
751.2712
758.7156
748.9823
746.1281
739.5636
746.2750
740.5811
742.7533
757.4022
748.7722
770.5292
794.1840
787.9393
776.8879
780.4926
760.3676
767.1249
759.0749
754.7636
763.5751
799.3941
794.2184
790.6668
797.0068
782.1817
779.3409
779.5401
726.9026
745.4070
739.1201
737.3172
725.9621
738.1341