Povijesni iranski rijal / južnosudanska funta

Povijest dnevnih stopa IRR /SSP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 iranski rijal = 0.0101050 južnosudanska funta

Minimalni na

1 iranski rijal = 0.0000946 južnosudanska funta

povijest Cijena SSP / IRR

Date IRR/SSP
0.0030959
0.0030959
0.0030959
0.0030988
0.0030979
0.0030989
0.0030987
0.0030992
0.0030992
0.0030937
0.0030992
0.0030987
0.0030977
0.0030977
0.0030953
0.0030987
0.0030937
0.0030813
0.0030812
0.0030822
0.0030822
0.0030831
0.0030813
0.0030812
0.0030847
0.0030822
0.0030831
0.0030831
0.0030840
0.0030831
0.0030840
0.0030820
0.0030831
0.0030831
0.0030831
0.0030831
0.0030794
0.0030785
0.0030794
0.0030813
0.0031008
0.0030822
0.0030814
0.0030831
0.0030794
0.0030831
0.0030776
0.0030794
0.0030813
0.0030831
0.0030831
0.0030813
0.0030812
0.0030831
0.0030813
0.0030813
0.0030794
0.0031287
0.0030812
0.0030849
0.0030867
0.0031088
0.0031287
0.0031088
0.0031125
0.0031200
0.0031464
0.0031502
0.0031088
0.0030686
0.0030794
0.0030722
0.0030758
0.0030722
0.0030794
0.0030758
0.0030794
0.0030831
0.0030758
0.0030831
0.0030794
0.0030794
0.0030794
0.0030758
0.0030794
0.0030794
0.0030758
0.0030758
0.0030758
0.0030758
0.0030758
0.0030758
0.0030758
0.0030831
0.0030831
0.0030722
0.0030776
0.0030722
0.0030794
0.0030831
0.0030758
0.0030794
0.0030794
0.0030842
0.0030854
0.0030831
0.0030831
0.0030831
0.0030831
0.0030831
0.0030831
0.0030813
0.0030831
0.0030813
0.0030831
0.0030831
0.0030813
0.0030831
0.0030831
0.0030831
0.0030831
0.0030834
0.0030831
0.0030867
0.0030872
0.0030871
0.0030880
0.0030862
0.0030889
0.0030869
0.0030849
0.0030880
0.0030900
0.0030902
0.0030906
0.0030901
0.0030902
0.0030920
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030911
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030903
0.0030904
0.0030937
0.0030937
0.0030937
0.0030937
0.0030938
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030936
0.0030937
0.0030936
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030937
0.0030938
0.0030938
0.0030938
0.0030938
0.0030493
0.0030938
0.0030938
0.0030938
0.0030938
0.0030938
0.0030938
0.0030938
0.0030938
0.0030938
0.0030938
0.0030938
0.0030938
0.0030938
0.0030938
0.0030938
0.0030938
0.0030938
0.0030938
0.0030535
0.0030534
0.0030938
0.0030938
0.0030938
0.0030652
0.0030653
0.0030652
0.0030653
0.0030653
0.0030653
0.0030653
0.0030653
0.0030653
0.0030653
0.0030179
0.0030178
0.0030178
0.0030179
0.0030178
0.0030177
0.0030179
0.0030177
0.0029693
0.0029727
0.0029886
0.0030090
0.0030347
0.0030556
0.0030630
0.0030716
0.0030842
0.0030880
0.0030921
0.0030973
0.0030999
0.0034780
0.0034780
0.0034781
0.0034780
0.0034606
0.0034646
0.0034673
0.0034671
0.0034743
0.0034911
0.0035010
0.0035095
0.0035217
0.0035248
0.0035357
0.0036134
0.0036196
0.0036389
0.0036561
0.0036668
0.0036947
0.0037052
0.0037437
0.0037470
0.0037529
0.0037519
0.0037623
0.0037720
0.0038017
0.0038271
0.0038019
0.0037974
0.0037925
0.0037827
0.0037691
0.0037722
0.0038127
0.0038196
0.0038245
0.0038368
0.0038227
0.0038204
0.0038360
0.0038335
0.0037994
0.0038336
0.0038011
0.0037607
0.0037824
0.0037586
0.0036463
0.0033292
0.0033462
0.0033516
0.0033649
0.0022202
0.0022319
0.0022156
0.0021765
0.0005765
0.0005815
0.0005855
0.0005852
0.0022166
0.0022213
0.0021902
0.0022015
0.0021862
0.0022205
0.0022233
0.0022998
0.0023063
0.0023206
0.0022733
0.0022251
0.0022580
0.0022579
0.0022374
0.0021873
0.0015607
0.0015820
0.0016455
0.0016257
0.0016198
0.0016134
0.0016236
0.0013666
0.0013782
0.0013721
0.0013581
0.0013677
0.0013800
0.0013698
0.0013909
0.0013811
0.0013596
0.0011565
0.0010151
0.0010193
0.0010241
0.0010339
0.0010308
0.0010834
0.0010753
0.0010750
0.0010918
0.0008794
0.0008713
0.0004466
0.0004569
0.0004520
0.0004598
0.0004657
0.0004653
0.0004597
0.0004533
0.0004569
0.0004708
0.0004749
0.0004679
0.0004698
0.0000955
0.0000950
0.0000960
0.0000980
0.0000987
0.0001015
0.0001114
0.0001105