Historique rial iranien / livre sud-soudanaise

Historique des taux quotidiens IRR /SSP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 rial iranien = 0.01010502 livre sud-soudanaise

le minimum le

1 rial iranien = 0.00009456 livre sud-soudanaise

Historique des prix SSP / IRR

Date IRR/SSP
0.00009472
0.00009473
0.00009469
0.00009472
0.00009473
0.00009467
0.00009473
0.00009640
0.00009843
0.00009913
0.00009932
0.00009906
0.00009906
0.00009846
0.00009897
0.00009900
0.00009919
0.00009905
0.00009860
0.00009862
0.00009909
0.00309508
0.00309509
0.00309509
0.00309509
0.00309509
0.00309509
0.00309510
0.00309509
0.00309723
0.00309406
0.00309333
0.00309221
0.00309222
0.00309222
0.00309222
0.00309406
0.00309314
0.00309681
0.00309591
0.00309681
0.00309591
0.00309773
0.00309589
0.00309775
0.00309775
0.00309590
0.00309682
0.00309315
0.00309223
0.00309315
0.00309315
0.00309313
0.00309314
0.00309223
0.00309314
0.00309222
0.00309332
0.00309405
0.00308309
0.00308307
0.00309313
0.00308308
0.00308307
0.00309315
0.00309406
0.00309407
0.00308308
0.00309406
0.00309406
0.00309313
0.00309313
0.00309406
0.00309315
0.00309498
0.00309497
0.00309406
0.00309497
0.00309406
0.00309405
0.00309405
0.00308307
0.00308307
0.00308309
0.00309498
0.00309405
0.00309497
0.00309462
0.00309461
0.00309371
0.00309462
0.00309387
0.00309388
0.00309497
0.00309407
0.00309461
0.00309370
0.00309369
0.00309369
0.00309460
0.00309461
0.00309371
0.00309369
0.00309370
0.00309461
0.00309405
0.00309499
0.00309497
0.00309407
0.00309417
0.00309407
0.00308582
0.00309590
0.00309589
0.00309682
0.00309591
0.00309682
0.00309589
0.00309591
0.00309589
0.00309885
0.00309791
0.00309885
0.00309867
0.00309921
0.00309921
0.00309370
0.00309921
0.00309867
0.00309775
0.00309773
0.00309534
0.00309865
0.00309369
0.00308125
0.00308125
0.00308217
0.00308217
0.00308308
0.00308126
0.00308125
0.00308473
0.00308217
0.00308308
0.00308307
0.00308398
0.00308309
0.00308399
0.00308199
0.00308308
0.00308308
0.00308307
0.00308308
0.00307943
0.00307852
0.00307944
0.00308125
0.00310077
0.00308218
0.00308144
0.00308307
0.00307944
0.00308308
0.00307761
0.00307943
0.00308126
0.00308307
0.00308307
0.00308126
0.00308124
0.00308308
0.00308126
0.00308125
0.00307944
0.00312870
0.00308125
0.00308491
0.00308672
0.00310883
0.00312870
0.00310884
0.00311254
0.00312000
0.00314638
0.00315018
0.00310882
0.00306855
0.00307943
0.00307217
0.00307579
0.00307217
0.00307944
0.00307580
0.00307943
0.00308307
0.00307580
0.00308309
0.00307944
0.00307944
0.00307943
0.00307580
0.00307944
0.00307943
0.00307580
0.00307579
0.00307579
0.00307581
0.00307580
0.00307578
0.00307580
0.00308308
0.00308308
0.00307217
0.00307762
0.00307218
0.00307944
0.00308308
0.00307580
0.00307944
0.00307943
0.00308417
0.00308539
0.00308308
0.00308307
0.00308308
0.00308307
0.00308308
0.00308307
0.00308126
0.00308308
0.00308125
0.00308309
0.00308308
0.00308126
0.00308307
0.00308308
0.00308306
0.00308307
0.00308344
0.00308307
0.00308673
0.00308718
0.00308710
0.00308800
0.00308618
0.00308893
0.00308693
0.00308486
0.00308801
0.00309003
0.00309021
0.00309063
0.00309008
0.00309022
0.00309204
0.00309369
0.00309370
0.00309369
0.00309369
0.00309369
0.00309369
0.00309370
0.00309370
0.00309369
0.00309369
0.00309369
0.00309370
0.00309369
0.00309370
0.00309369
0.00309369
0.00309369
0.00309369
0.00309368
0.00309370
0.00309369
0.00309369
0.00309370
0.00309370
0.00309369
0.00309369
0.00309369
0.00309369
0.00309370
0.00309370
0.00309370
0.00309369
0.00309368
0.00309113
0.00309370
0.00309369
0.00309369
0.00309370
0.00309369
0.00309369
0.00309369
0.00309370
0.00309369
0.00309369
0.00309370
0.00309370
0.00309369
0.00309369
0.00309370
0.00309368
0.00309369
0.00309369
0.00309025
0.00309039
0.00309370
0.00309369
0.00309370
0.00309369
0.00309378
0.00309370
0.00309370
0.00309369
0.00309370
0.00309369
0.00309369
0.00309368
0.00309368
0.00309371
0.00309370
0.00309370
0.00309370
0.00309369
0.00309369
0.00309369
0.00309370
0.00309369
0.00309358
0.00309370
0.00309363
0.00309368
0.00309369
0.00309370
0.00309369
0.00309369
0.00309370
0.00309368
0.00309369
0.00309370
0.00309369
0.00309369
0.00309368
0.00309370
0.00309369
0.00309370
0.00309370
0.00309370
0.00309371
0.00309370
0.00309370
0.00309370
0.00309370
0.00309370
0.00309370
0.00309369
0.00309370
0.00309370
0.00309378
0.00309378
0.00309378
0.00309378
0.00304929
0.00309377
0.00309376
0.00309377
0.00309378
0.00309377
0.00309378
0.00309378
0.00309378
0.00309378
0.00309377
0.00309377
0.00309378
0.00309378
0.00309377
0.00309378
0.00309377
0.00309377
0.00309378
0.00305351
0.00305342
0.00309377
0.00309378
0.00309377
0.00306519
0.00306535
0.00306520
0.00306526
0.00306526
0.00306534
0.00306535
0.00306528
0.00306530
0.00306535
0.00301788
0.00301780
0.00301783
0.00301788
0.00301783
0.00301768
0.00301793
0.00301775
0.00296928
0.00297265
0.00298855
0.00300898
0.00303466
0.00305557
0.00306300
0.00307155
0.00308424
0.00308804
0.00309209
0.00309732
0.00309992
0.00347805
0.00347805
0.00347805
0.00347805
0.00346063
0.00346463
0.00346725
0.00346708
0.00347430
0.00349115
0.00350101
0.00350950
0.00352171
0.00352485
0.00353566
0.00361340
0.00361963
0.00363895
0.00365610
0.00366680
0.00369470
0.00370521
0.00374373
0.00374702
0.00375287
0.00375194
0.00376234
0.00377204
0.00380167
0.00382714
0.00380193
0.00379742
0.00379246
0.00378268
0.00376912
0.00377217
0.00381274
0.00381964
0.00382446
0.00383677
0.00382269
0.00382036
0.00383596
0.00383345
0.00379938
0.00383365
0.00380110
0.00376068
0.00378240
0.00375860
0.00364626
0.00332924
0.00334624
0.00335161
0.00336493
0.00222021
0.00223193
0.00221557
0.00217646
0.00057654
0.00058150
0.00058552
0.00058515
0.00221663
0.00222127
0.00219022
0.00220146
0.00218621
0.00222053
0.00222334
0.00229979
0.00230627
0.00232061
0.00227325
0.00222507
0.00225803
0.00225792
0.00223741
0.00218734
0.00156070
0.00158197
0.00164545
0.00162565
0.00161983
0.00161337
0.00162358
0.00136664
0.00137820
0.00137206
0.00135810
0.00136775
0.00137999
0.00136975
0.00139090
0.00138115
0.00135960
0.00115653
0.00101511
0.00101929
0.00102411
0.00103394
0.00103082
0.00108341
0.00107530
0.00107497
0.00109181
0.00087939
0.00087133
0.00044664
0.00045686
0.00045200
0.00045981
0.00046567
0.00046527
0.00045974
0.00045329
0.00045689
0.00047081
0.00047486
0.00046786
0.00046977
0.00009552
0.00009501
0.00009598
0.00009797
0.00009874
0.00010147
0.00011140
0.00011050