Historique des taux quotidiens IRR /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial iranien = 0.0101050 livre sud-soudanaise
le minimum le
1 rial iranien = 0.0000946 livre sud-soudanaise
Historique des prix SSP / IRR
Date | IRR/SSP |
| 0.0030959 |
| 0.0030968 |
| 0.0030959 |
| 0.0030959 |
| 0.0030959 |
| 0.0030988 |
| 0.0030979 |
| 0.0030989 |
| 0.0030987 |
| 0.0030992 |
| 0.0030992 |
| 0.0030937 |
| 0.0030992 |
| 0.0030987 |
| 0.0030977 |
| 0.0030977 |
| 0.0030953 |
| 0.0030987 |
| 0.0030937 |
| 0.0030813 |
| 0.0030812 |
| 0.0030822 |
| 0.0030822 |
| 0.0030831 |
| 0.0030813 |
| 0.0030812 |
| 0.0030847 |
| 0.0030822 |
| 0.0030831 |
| 0.0030831 |
| 0.0030840 |
| 0.0030831 |
| 0.0030840 |
| 0.0030820 |
| 0.0030831 |
| 0.0030831 |
| 0.0030831 |
| 0.0030831 |
| 0.0030794 |
| 0.0030785 |
| 0.0030794 |
| 0.0030813 |
| 0.0031008 |
| 0.0030822 |
| 0.0030814 |
| 0.0030831 |
| 0.0030794 |
| 0.0030831 |
| 0.0030776 |
| 0.0030794 |
| 0.0030813 |
| 0.0030831 |
| 0.0030831 |
| 0.0030813 |
| 0.0030812 |
| 0.0030831 |
| 0.0030813 |
| 0.0030813 |
| 0.0030794 |
| 0.0031287 |
| 0.0030812 |
| 0.0030849 |
| 0.0030867 |
| 0.0031088 |
| 0.0031287 |
| 0.0031088 |
| 0.0031125 |
| 0.0031200 |
| 0.0031464 |
| 0.0031502 |
| 0.0031088 |
| 0.0030686 |
| 0.0030794 |
| 0.0030722 |
| 0.0030758 |
| 0.0030722 |
| 0.0030794 |
| 0.0030758 |
| 0.0030794 |
| 0.0030831 |
| 0.0030758 |
| 0.0030831 |
| 0.0030794 |
| 0.0030794 |
| 0.0030794 |
| 0.0030758 |
| 0.0030794 |
| 0.0030794 |
| 0.0030758 |
| 0.0030758 |
| 0.0030758 |
| 0.0030758 |
| 0.0030758 |
| 0.0030758 |
| 0.0030758 |
| 0.0030831 |
| 0.0030831 |
| 0.0030722 |
| 0.0030776 |
| 0.0030722 |
| 0.0030794 |
| 0.0030831 |
| 0.0030758 |
| 0.0030794 |
| 0.0030794 |
| 0.0030842 |
| 0.0030854 |
| 0.0030831 |
| 0.0030831 |
| 0.0030831 |
| 0.0030831 |
| 0.0030831 |
| 0.0030831 |
| 0.0030813 |
| 0.0030831 |
| 0.0030813 |
| 0.0030831 |
| 0.0030831 |
| 0.0030813 |
| 0.0030831 |
| 0.0030831 |
| 0.0030831 |
| 0.0030831 |
| 0.0030834 |
| 0.0030831 |
| 0.0030867 |
| 0.0030872 |
| 0.0030871 |
| 0.0030880 |
| 0.0030862 |
| 0.0030889 |
| 0.0030869 |
| 0.0030849 |
| 0.0030880 |
| 0.0030900 |
| 0.0030902 |
| 0.0030906 |
| 0.0030901 |
| 0.0030902 |
| 0.0030920 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030911 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030903 |
| 0.0030904 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030938 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030936 |
| 0.0030937 |
| 0.0030936 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030937 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030493 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030535 |
| 0.0030534 |
| 0.0030938 |
| 0.0030938 |
| 0.0030938 |
| 0.0030652 |
| 0.0030653 |
| 0.0030652 |
| 0.0030653 |
| 0.0030653 |
| 0.0030653 |
| 0.0030653 |
| 0.0030653 |
| 0.0030653 |
| 0.0030653 |
| 0.0030179 |
| 0.0030178 |
| 0.0030178 |
| 0.0030179 |
| 0.0030178 |
| 0.0030177 |
| 0.0030179 |
| 0.0030177 |
| 0.0029693 |
| 0.0029727 |
| 0.0029886 |
| 0.0030090 |
| 0.0030347 |
| 0.0030556 |
| 0.0030630 |
| 0.0030716 |
| 0.0030842 |
| 0.0030880 |
| 0.0030921 |
| 0.0030973 |
| 0.0030999 |
| 0.0034780 |
| 0.0034780 |
| 0.0034781 |
| 0.0034780 |
| 0.0034606 |
| 0.0034646 |
| 0.0034673 |
| 0.0034671 |
| 0.0034743 |
| 0.0034911 |
| 0.0035010 |
| 0.0035095 |
| 0.0035217 |
| 0.0035248 |
| 0.0035357 |
| 0.0036134 |
| 0.0036196 |
| 0.0036389 |
| 0.0036561 |
| 0.0036668 |
| 0.0036947 |
| 0.0037052 |
| 0.0037437 |
| 0.0037470 |
| 0.0037529 |
| 0.0037519 |
| 0.0037623 |
| 0.0037720 |
| 0.0038017 |
| 0.0038271 |
| 0.0038019 |
| 0.0037974 |
| 0.0037925 |
| 0.0037827 |
| 0.0037691 |
| 0.0037722 |
| 0.0038127 |
| 0.0038196 |
| 0.0038245 |
| 0.0038368 |
| 0.0038227 |
| 0.0038204 |
| 0.0038360 |
| 0.0038335 |
| 0.0037994 |
| 0.0038336 |
| 0.0038011 |
| 0.0037607 |
| 0.0037824 |
| 0.0037586 |
| 0.0036463 |
| 0.0033292 |
| 0.0033462 |
| 0.0033516 |
| 0.0033649 |
| 0.0022202 |
| 0.0022319 |
| 0.0022156 |
| 0.0021765 |
| 0.0005765 |
| 0.0005815 |
| 0.0005855 |
| 0.0005852 |
| 0.0022166 |
| 0.0022213 |
| 0.0021902 |
| 0.0022015 |
| 0.0021862 |
| 0.0022205 |
| 0.0022233 |
| 0.0022998 |
| 0.0023063 |
| 0.0023206 |
| 0.0022733 |
| 0.0022251 |
| 0.0022580 |
| 0.0022579 |
| 0.0022374 |
| 0.0021873 |
| 0.0015607 |
| 0.0015820 |
| 0.0016455 |
| 0.0016257 |
| 0.0016198 |
| 0.0016134 |
| 0.0016236 |
| 0.0013666 |
| 0.0013782 |
| 0.0013721 |
| 0.0013581 |
| 0.0013677 |
| 0.0013800 |
| 0.0013698 |
| 0.0013909 |
| 0.0013811 |
| 0.0013596 |
| 0.0011565 |
| 0.0010151 |
| 0.0010193 |
| 0.0010241 |
| 0.0010339 |
| 0.0010308 |
| 0.0010834 |
| 0.0010753 |
| 0.0010750 |
| 0.0010918 |
| 0.0008794 |
| 0.0008713 |
| 0.0004466 |
| 0.0004569 |
| 0.0004520 |
| 0.0004598 |
| 0.0004657 |
| 0.0004653 |
| 0.0004597 |
| 0.0004533 |
| 0.0004569 |
| 0.0004708 |
| 0.0004749 |
| 0.0004679 |
| 0.0004698 |
| 0.0000955 |
| 0.0000950 |
| 0.0000960 |
| 0.0000980 |
| 0.0000987 |
| 0.0001015 |
| 0.0001114 |
| 0.0001105 |