Povijest dnevnih stopa ISK /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 islandska kruna = 126.2288 brazilski cruzad
Minimalni na
1 islandska kruna = 71.9766 brazilski cruzad
povijest Cijena BRC / ISK
| Date | ISK/BRC |
| | 101.2235 |
| | 99.9787 |
| | 99.8290 |
| | 98.8230 |
| | 99.5882 |
| | 100.4325 |
| | 100.4352 |
| | 98.7934 |
| | 99.2880 |
| | 99.0726 |
| | 99.2893 |
| | 99.8488 |
| | 98.8768 |
| | 99.7892 |
| | 98.5076 |
| | 97.5448 |
| | 98.1685 |
| | 97.9266 |
| | 98.7060 |
| | 97.0477 |
| | 97.2081 |
| | 97.7723 |
| | 95.9424 |
| | 93.8848 |
| | 95.4773 |
| | 99.2651 |
| | 99.9973 |
| | 100.2324 |
| | 103.4916 |
| | 100.0184 |
| | 99.9710 |
| | 98.0627 |
| | 101.3034 |
| | 102.1904 |
| | 102.2023 |
| | 104.0516 |
| | 102.2352 |
| | 101.0683 |
| | 99.5967 |
| | 98.9740 |
| | 101.6646 |
| | 99.7049 |
| | 96.6979 |
| | 96.1698 |
| | 97.6432 |
| | 96.6854 |
| | 96.9839 |
| | 99.2157 |
| | 97.7091 |
| | 97.3042 |
| | 99.7982 |
| | 100.8361 |
| | 101.8230 |
| | 99.6694 |
| | 102.0908 |
| | 101.7401 |
| | 99.0007 |
| | 98.2122 |
| | 99.4814 |
| | 99.7698 |
| | 99.4847 |
| | 100.1827 |
| | 98.4336 |
| | 100.8291 |
| | 103.5149 |
| | 98.6566 |
| | 101.6278 |
| | 102.2707 |
| | 101.4742 |
| | 104.8221 |
| | 101.8436 |
| | 99.6759 |
| | 95.8305 |
| | 101.8646 |
| | 100.2646 |
| | 100.0340 |
| | 99.9929 |
| | 102.2410 |
| | 102.4125 |
| | 101.9510 |
| | 102.4054 |
| | 100.0421 |
| | 97.5695 |
| | 101.4968 |
| | 101.7260 |
| | 102.4131 |
| | 104.6811 |
| | 109.2453 |
| | 107.6410 |
| | 106.7466 |
| | 109.2124 |
| | 108.7626 |
| | 108.5688 |
| | 106.5968 |
| | 102.3340 |
| | 103.5250 |
| | 102.2181 |
| | 105.8162 |
| | 107.0017 |
| | 104.0752 |
| | 101.3786 |
| | 105.6433 |
| | 105.1880 |
| | 104.5267 |
| | 111.5675 |
| | 113.1843 |
| | 114.1631 |
| | 116.4619 |
| | 114.5881 |
| | 116.2331 |
| | 118.8227 |
| | 120.6026 |
| | 119.1140 |
| | 120.0904 |
| | 120.6305 |
| | 117.4319 |
| | 119.9118 |
| | 118.3430 |
| | 116.5412 |
| | 113.3527 |
| | 117.1677 |
| | 119.9964 |
| | 119.0566 |
| | 117.4099 |
| | 116.8237 |
| | 116.5165 |
| | 114.8936 |
| | 113.0528 |
| | 113.2888 |
| | 111.1236 |
| | 112.5320 |
| | 115.1834 |
| | 114.2169 |
| | 114.7282 |
| | 114.3742 |
| | 113.1265 |
| | 112.8067 |
| | 116.3634 |
| | 111.1687 |
| | 109.8574 |
| | 112.3520 |
| | 116.0005 |
| | 115.1017 |
| | 120.0633 |
| | 117.9326 |
| | 116.4239 |
| | 115.8131 |
| | 119.1118 |
| | 121.1191 |
| | 121.6117 |
| | 121.9236 |
| | 123.0278 |
| | 125.1195 |
| | 121.3207 |
| | 123.1737 |
| | 120.8663 |
| | 115.8078 |
| | 115.1527 |
| | 115.0422 |
| | 116.5468 |
| | 115.6234 |
| | 112.1963 |
| | 117.4589 |
| | 114.0822 |
| | 110.7110 |
| | 109.6382 |
| | 109.0674 |
| | 111.4083 |
| | 110.6188 |
| | 109.4588 |
| | 109.2800 |
| | 106.3382 |
| | 113.0939 |
| | 110.8846 |
| | 110.9648 |
| | 110.2249 |
| | 112.1590 |
| | 110.7788 |
| | 109.1850 |
| | 108.0031 |
| | 104.5467 |
| | 109.4555 |
| | 111.9438 |
| | 110.1113 |
| | 108.2904 |
| | 106.9644 |
| | 105.8427 |
| | 105.5300 |
| | 104.3850 |
| | 104.7913 |
| | 108.6423 |
| | 103.5493 |
| | 105.6018 |
| | 102.1991 |
| | 108.5685 |
| | 108.3062 |
| | 108.7690 |
| | 108.6910 |
| | 102.3981 |
| | 105.6674 |
| | 99.8575 |
| | 99.2335 |
| | 101.1512 |
| | 100.7998 |
| | 98.5721 |
| | 99.7660 |
| | 99.7957 |
| | 96.4306 |
| | 93.7325 |
| | 93.4297 |
| | 94.0534 |
| | 94.4638 |
| | 92.2046 |
| | 92.8543 |
| | 90.6769 |
| | 90.9133 |
| | 91.6889 |
| | 91.5191 |
| | 91.9154 |
| | 94.4921 |
| | 95.9756 |
| | 93.6430 |
| | 93.0903 |
| | 91.1934 |
| | 88.8131 |
| | 87.7067 |
| | 91.0866 |
| | 90.1510 |
| | 89.9721 |
| | 92.2219 |
| | 91.9822 |
| | 90.5857 |
| | 88.9126 |
| | 90.4288 |
| | 89.8675 |
| | 89.0329 |
| | 88.1108 |
| | 88.9000 |
| | 85.2497 |
| | 82.4393 |
| | 81.9172 |
| | 83.8969 |
| | 84.5182 |
| | 84.6571 |
| | 84.9048 |
| | 86.0290 |
| | 87.0675 |
| | 89.4197 |
| | 91.4788 |
| | 88.8729 |
| | 89.5703 |
| | 88.5909 |
| | 89.8184 |
| | 88.8441 |
| | 89.3538 |
| | 86.8009 |
| | 88.3146 |
| | 89.6248 |
| | 87.1260 |
| | 86.5409 |
| | 85.6712 |
| | 84.6325 |
| | 84.7494 |
| | 84.4401 |
| | 86.4539 |
| | 85.2820 |
| | 84.6665 |
| | 87.4078 |
| | 91.3953 |
| | 91.1001 |
| | 87.3230 |
| | 87.2961 |
| | 85.4533 |
| | 83.9736 |
| | 83.4514 |
| | 84.1859 |
| | 83.8324 |
| | 83.4871 |
| | 86.4935 |
| | 88.3233 |
| | 93.0247 |
| | 99.2286 |
| | 100.7575 |
| | 105.1109 |
| | 99.4754 |
| | 105.2068 |
| | 104.4113 |
| | 99.4783 |
| | 98.6133 |
| | 95.3969 |
| | 97.1726 |
| | 97.3471 |
| | 99.4671 |
| | 99.9538 |
| | 99.0564 |
| | 96.2297 |
| | 94.7138 |
| | 95.8181 |
| | 97.6574 |
| | 95.4666 |
| | 97.1430 |
| | 97.0341 |
| | 95.2329 |
| | 94.5906 |
| | 94.0016 |
| | 95.1857 |
| | 94.5517 |
| | 92.3354 |
| | 92.4705 |
| | 91.1107 |
| | 89.5950 |
| | 88.5829 |
| | 88.6478 |
| | 87.7988 |
| | 87.7099 |
| | 85.7603 |
| | 85.6280 |
| | 85.7060 |
| | 85.2444 |
| | 87.3994 |
| | 85.7028 |
| | 86.2841 |
| | 86.3566 |
| | 86.6883 |
| | 86.7200 |
| | 87.3260 |
| | 86.4913 |
| | 82.8183 |
| | 82.4583 |
| | 81.3762 |
| | 82.5892 |
| | 79.9668 |
| | 80.9054 |
| | 80.0237 |
| | 82.5773 |
| | 82.2603 |
| | 82.2158 |
| | 81.2316 |
| | 81.8048 |
| | 83.0920 |
| | 81.3082 |
| | 84.5832 |
| | 86.2826 |
| | 88.6607 |
| | 87.8063 |
| | 88.3777 |
| | 90.4083 |
| | 91.1034 |
| | 90.5731 |
| | 90.7525 |
| | 83.3199 |
| | 82.4328 |
| | 83.1166 |
| | 80.0895 |
| | 76.8978 |
| | 76.3941 |
| | 76.5913 |
| | 78.3282 |
| | 78.6059 |
| | 78.4046 |
| | 81.1016 |
| | 79.3997 |
| | 76.3788 |
| | 76.1466 |
| | 75.7564 |
| | 74.9019 |
| | 77.8150 |
| | 76.4673 |
| | 76.9916 |
| | 79.3745 |
| | 80.7073 |
| | 81.4387 |
| | 83.6124 |
| | 85.1724 |
| | 83.7075 |
| | 82.4032 |
| | 84.1178 |
| | 80.4310 |
| | 77.6716 |
| | 75.8453 |
| | 76.6548 |
| | 77.8215 |
| | 78.4673 |
| | 77.7779 |
| | 78.8210 |
| | 78.2088 |
| | 77.3926 |
| | 75.4824 |
| | 75.9506 |
| | 73.5307 |
| | 72.9428 |
| | 74.9778 |
| | 74.0592 |
| | 73.6341 |
| | 73.7624 |
| | 71.9766 |
| | 76.8782 |
| | 75.6267 |
| | 79.1041 |
| | 78.8795 |
| | 79.4961 |
| | 77.8684 |
| | 79.3052 |
| | 78.2940 |
| | 78.2187 |
| | 77.7790 |
| | 81.9709 |
| | 79.7381 |
| | 80.7105 |
| | 80.2946 |
| | 79.6440 |
| | 82.0914 |
| | 84.1073 |
| | 85.7354 |
| | 86.1697 |
| | 83.6476 |
| | 86.5818 |
| | 87.5325 |
| | 85.3356 |
| | 85.4921 |
| | 82.8655 |
| | 84.1908 |
| | 81.9338 |
| | 80.2506 |
| | 80.5587 |
| | 76.8109 |
| | 78.1356 |
| | 79.8550 |