Povijest dnevnih stopa BRC /ISK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski cruzad = 0.013893 islandska kruna
Minimalni na
1 brazilski cruzad = 0.007922 islandska kruna
povijest Cijena ISK / BRC
Date | BRC/ISK |
| 0.009879 |
| 0.010002 |
| 0.010017 |
| 0.010119 |
| 0.010041 |
| 0.009957 |
| 0.009957 |
| 0.010122 |
| 0.010072 |
| 0.010094 |
| 0.010072 |
| 0.010015 |
| 0.010114 |
| 0.010021 |
| 0.010151 |
| 0.010252 |
| 0.010187 |
| 0.010212 |
| 0.010131 |
| 0.010304 |
| 0.010287 |
| 0.010228 |
| 0.010423 |
| 0.010651 |
| 0.010474 |
| 0.010074 |
| 0.010000 |
| 0.009977 |
| 0.009663 |
| 0.009998 |
| 0.010003 |
| 0.010198 |
| 0.009871 |
| 0.009786 |
| 0.009785 |
| 0.009611 |
| 0.009781 |
| 0.009894 |
| 0.010040 |
| 0.010104 |
| 0.009836 |
| 0.010030 |
| 0.010341 |
| 0.010398 |
| 0.010241 |
| 0.010343 |
| 0.010311 |
| 0.010079 |
| 0.010234 |
| 0.010277 |
| 0.010020 |
| 0.009917 |
| 0.009821 |
| 0.010033 |
| 0.009795 |
| 0.009829 |
| 0.010101 |
| 0.010182 |
| 0.010052 |
| 0.010023 |
| 0.010052 |
| 0.009982 |
| 0.010159 |
| 0.009918 |
| 0.009660 |
| 0.010136 |
| 0.009840 |
| 0.009778 |
| 0.009855 |
| 0.009540 |
| 0.009819 |
| 0.010033 |
| 0.010435 |
| 0.009817 |
| 0.009974 |
| 0.009997 |
| 0.010001 |
| 0.009781 |
| 0.009764 |
| 0.009809 |
| 0.009765 |
| 0.009996 |
| 0.010249 |
| 0.009853 |
| 0.009830 |
| 0.009764 |
| 0.009553 |
| 0.009154 |
| 0.009290 |
| 0.009368 |
| 0.009156 |
| 0.009194 |
| 0.009211 |
| 0.009381 |
| 0.009772 |
| 0.009659 |
| 0.009783 |
| 0.009450 |
| 0.009346 |
| 0.009608 |
| 0.009864 |
| 0.009466 |
| 0.009507 |
| 0.009567 |
| 0.008963 |
| 0.008835 |
| 0.008759 |
| 0.008586 |
| 0.008727 |
| 0.008603 |
| 0.008416 |
| 0.008292 |
| 0.008395 |
| 0.008327 |
| 0.008290 |
| 0.008516 |
| 0.008339 |
| 0.008450 |
| 0.008581 |
| 0.008822 |
| 0.008535 |
| 0.008334 |
| 0.008399 |
| 0.008517 |
| 0.008560 |
| 0.008582 |
| 0.008704 |
| 0.008845 |
| 0.008827 |
| 0.008999 |
| 0.008886 |
| 0.008682 |
| 0.008755 |
| 0.008716 |
| 0.008743 |
| 0.008840 |
| 0.008865 |
| 0.008594 |
| 0.008995 |
| 0.009103 |
| 0.008901 |
| 0.008621 |
| 0.008688 |
| 0.008329 |
| 0.008479 |
| 0.008589 |
| 0.008635 |
| 0.008395 |
| 0.008256 |
| 0.008223 |
| 0.008202 |
| 0.008128 |
| 0.007992 |
| 0.008243 |
| 0.008119 |
| 0.008274 |
| 0.008635 |
| 0.008684 |
| 0.008692 |
| 0.008580 |
| 0.008649 |
| 0.008913 |
| 0.008514 |
| 0.008766 |
| 0.009033 |
| 0.009121 |
| 0.009169 |
| 0.008976 |
| 0.009040 |
| 0.009136 |
| 0.009151 |
| 0.009404 |
| 0.008842 |
| 0.009018 |
| 0.009012 |
| 0.009072 |
| 0.008916 |
| 0.009027 |
| 0.009159 |
| 0.009259 |
| 0.009565 |
| 0.009136 |
| 0.008933 |
| 0.009082 |
| 0.009234 |
| 0.009349 |
| 0.009448 |
| 0.009476 |
| 0.009580 |
| 0.009543 |
| 0.009205 |
| 0.009657 |
| 0.009470 |
| 0.009785 |
| 0.009211 |
| 0.009233 |
| 0.009194 |
| 0.009200 |
| 0.009766 |
| 0.009464 |
| 0.010014 |
| 0.010077 |
| 0.009886 |
| 0.009921 |
| 0.010145 |
| 0.010023 |
| 0.010020 |
| 0.010370 |
| 0.010669 |
| 0.010703 |
| 0.010632 |
| 0.010586 |
| 0.010845 |
| 0.010770 |
| 0.011028 |
| 0.010999 |
| 0.010906 |
| 0.010927 |
| 0.010880 |
| 0.010583 |
| 0.010419 |
| 0.010679 |
| 0.010742 |
| 0.010966 |
| 0.011260 |
| 0.011402 |
| 0.010979 |
| 0.011092 |
| 0.011115 |
| 0.010843 |
| 0.010872 |
| 0.011039 |
| 0.011247 |
| 0.011058 |
| 0.011127 |
| 0.011232 |
| 0.011349 |
| 0.011249 |
| 0.011730 |
| 0.012130 |
| 0.012207 |
| 0.011919 |
| 0.011832 |
| 0.011812 |
| 0.011778 |
| 0.011624 |
| 0.011485 |
| 0.011183 |
| 0.010931 |
| 0.011252 |
| 0.011164 |
| 0.011288 |
| 0.011134 |
| 0.011256 |
| 0.011191 |
| 0.011521 |
| 0.011323 |
| 0.011158 |
| 0.011478 |
| 0.011555 |
| 0.011673 |
| 0.011816 |
| 0.011799 |
| 0.011843 |
| 0.011567 |
| 0.011726 |
| 0.011811 |
| 0.011441 |
| 0.010941 |
| 0.010977 |
| 0.011452 |
| 0.011455 |
| 0.011702 |
| 0.011909 |
| 0.011983 |
| 0.011878 |
| 0.011929 |
| 0.011978 |
| 0.011562 |
| 0.011322 |
| 0.010750 |
| 0.010078 |
| 0.009925 |
| 0.009514 |
| 0.010053 |
| 0.009505 |
| 0.009578 |
| 0.010052 |
| 0.010141 |
| 0.010483 |
| 0.010291 |
| 0.010273 |
| 0.010054 |
| 0.010005 |
| 0.010095 |
| 0.010392 |
| 0.010558 |
| 0.010436 |
| 0.010240 |
| 0.010475 |
| 0.010294 |
| 0.010306 |
| 0.010501 |
| 0.010572 |
| 0.010638 |
| 0.010506 |
| 0.010576 |
| 0.010830 |
| 0.010814 |
| 0.010976 |
| 0.011161 |
| 0.011289 |
| 0.011281 |
| 0.011390 |
| 0.011401 |
| 0.011660 |
| 0.011678 |
| 0.011668 |
| 0.011731 |
| 0.011442 |
| 0.011668 |
| 0.011590 |
| 0.011580 |
| 0.011536 |
| 0.011531 |
| 0.011451 |
| 0.011562 |
| 0.012075 |
| 0.012127 |
| 0.012289 |
| 0.012108 |
| 0.012505 |
| 0.012360 |
| 0.012496 |
| 0.012110 |
| 0.012157 |
| 0.012163 |
| 0.012310 |
| 0.012224 |
| 0.012035 |
| 0.012299 |
| 0.011823 |
| 0.011590 |
| 0.011279 |
| 0.011389 |
| 0.011315 |
| 0.011061 |
| 0.010977 |
| 0.011041 |
| 0.011019 |
| 0.012002 |
| 0.012131 |
| 0.012031 |
| 0.012486 |
| 0.013004 |
| 0.013090 |
| 0.013056 |
| 0.012767 |
| 0.012722 |
| 0.012754 |
| 0.012330 |
| 0.012595 |
| 0.013093 |
| 0.013133 |
| 0.013200 |
| 0.013351 |
| 0.012851 |
| 0.013077 |
| 0.012988 |
| 0.012599 |
| 0.012390 |
| 0.012279 |
| 0.011960 |
| 0.011741 |
| 0.011946 |
| 0.012135 |
| 0.011888 |
| 0.012433 |
| 0.012875 |
| 0.013185 |
| 0.013045 |
| 0.012850 |
| 0.012744 |
| 0.012857 |
| 0.012687 |
| 0.012786 |
| 0.012921 |
| 0.013248 |
| 0.013166 |
| 0.013600 |
| 0.013709 |
| 0.013337 |
| 0.013503 |
| 0.013581 |
| 0.013557 |
| 0.013893 |
| 0.013008 |
| 0.013223 |
| 0.012642 |
| 0.012678 |
| 0.012579 |
| 0.012842 |
| 0.012610 |
| 0.012772 |
| 0.012785 |
| 0.012857 |
| 0.012199 |
| 0.012541 |
| 0.012390 |
| 0.012454 |
| 0.012556 |
| 0.012182 |
| 0.011890 |
| 0.011664 |
| 0.011605 |
| 0.011955 |
| 0.011550 |
| 0.011424 |
| 0.011718 |
| 0.011697 |
| 0.012068 |
| 0.011878 |
| 0.012205 |
| 0.012461 |
| 0.012413 |
| 0.013019 |
| 0.012798 |
| 0.012523 |