Povijest dnevnih stopa ISK /MMK od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 islandska kruna = 16.1172 mjanmarski kjat
Minimalni na
1 islandska kruna = 0.0266 mjanmarski kjat
povijest Cijena MMK / ISK
Date | ISK/MMK |
| 14.8989 |
| 14.8178 |
| 15.1359 |
| 14.9946 |
| 15.2600 |
| 15.3742 |
| 15.4185 |
| 15.2514 |
| 15.2166 |
| 15.2144 |
| 15.2507 |
| 15.2472 |
| 15.3127 |
| 15.3777 |
| 15.3873 |
| 15.2505 |
| 15.4848 |
| 15.4050 |
| 15.2205 |
| 15.0153 |
| 15.0897 |
| 15.2934 |
| 15.0660 |
| 14.6143 |
| 14.9565 |
| 15.1419 |
| 15.2259 |
| 15.1539 |
| 15.2414 |
| 15.0106 |
| 15.3248 |
| 15.4723 |
| 15.6838 |
| 15.7613 |
| 15.9775 |
| 15.9152 |
| 15.9047 |
| 15.9153 |
| 16.0132 |
| 15.8709 |
| 16.0824 |
| 15.7152 |
| 15.3750 |
| 15.3826 |
| 15.3835 |
| 15.1216 |
| 14.8805 |
| 15.0561 |
| 15.0125 |
| 15.1358 |
| 15.2802 |
| 15.3546 |
| 15.4019 |
| 15.3285 |
| 14.9171 |
| 14.9890 |
| 14.6287 |
| 14.5027 |
| 14.7216 |
| 14.7305 |
| 14.8974 |
| 14.7480 |
| 14.7208 |
| 14.5842 |
| 14.7821 |
| 14.6630 |
| 14.7121 |
| 14.6816 |
| 14.8007 |
| 14.7799 |
| 14.6126 |
| 14.3691 |
| 14.4195 |
| 14.4958 |
| 14.4955 |
| 14.6532 |
| 14.4935 |
| 14.5477 |
| 14.5586 |
| 14.9166 |
| 15.1417 |
| 14.6638 |
| 14.8222 |
| 14.8920 |
| 15.2098 |
| 13.5490 |
| 13.7035 |
| 13.5639 |
| 13.5241 |
| 13.3952 |
| 13.8457 |
| 14.0251 |
| 14.1480 |
| 13.9283 |
| 14.3120 |
| 14.5839 |
| 14.2010 |
| 13.9997 |
| 14.0519 |
| 14.2074 |
| 14.3095 |
| 13.7289 |
| 13.3972 |
| 13.2075 |
| 14.0700 |
| 14.1989 |
| 14.1623 |
| 14.2223 |
| 13.9242 |
| 13.8312 |
| 13.8355 |
| 13.7608 |
| 13.6194 |
| 13.6773 |
| 13.6761 |
| 13.6104 |
| 13.6414 |
| 13.7581 |
| 13.5064 |
| 13.4462 |
| 13.9741 |
| 13.9281 |
| 14.3174 |
| 14.8230 |
| 15.1162 |
| 14.6092 |
| 14.6117 |
| 14.0912 |
| 13.9559 |
| 12.9577 |
| 12.9620 |
| 12.8741 |
| 13.0624 |
| 13.0493 |
| 13.3122 |
| 13.0772 |
| 13.2447 |
| 13.3422 |
| 13.2719 |
| 13.3358 |
| 13.3753 |
| 13.5573 |
| 13.6765 |
| 13.6429 |
| 13.3073 |
| 12.5506 |
| 12.5350 |
| 12.4876 |
| 12.5336 |
| 11.2171 |
| 11.0593 |
| 11.1919 |
| 11.0679 |
| 11.2627 |
| 11.0355 |
| 11.0048 |
| 11.0968 |
| 11.0373 |
| 10.9998 |
| 10.9966 |
| 10.2857 |
| 10.3072 |
| 10.2659 |
| 10.3932 |
| 10.4191 |
| 10.4999 |
| 10.4175 |
| 10.7925 |
| 10.5353 |
| 9.8868 |
| 9.6172 |
| 9.5162 |
| 9.3901 |
| 9.1519 |
| 9.2046 |
| 9.2863 |
| 9.2891 |
| 9.4298 |
| 9.4386 |
| 9.5870 |
| 9.8310 |
| 9.5393 |
| 9.6514 |
| 9.8358 |
| 10.0237 |
| 9.9354 |
| 10.0258 |
| 10.0994 |
| 9.8211 |
| 9.6944 |
| 9.8564 |
| 9.9979 |
| 10.1071 |
| 10.4252 |
| 10.6012 |
| 10.2999 |
| 9.9122 |
| 9.7542 |
| 9.5265 |
| 9.5665 |
| 9.6305 |
| 9.8152 |
| 9.8956 |
| 9.8997 |
| 9.8354 |
| 10.0164 |
| 10.3334 |
| 10.6542 |
| 11.2195 |
| 11.2770 |
| 11.3622 |
| 11.4813 |
| 11.7764 |
| 11.7627 |
| 11.8177 |
| 12.0169 |
| 11.9461 |
| 12.1772 |
| 12.2287 |
| 12.2671 |
| 12.3485 |
| 12.4002 |
| 12.3189 |
| 12.3199 |
| 12.1486 |
| 12.2108 |
| 12.2840 |
| 12.2648 |
| 12.2054 |
| 12.3089 |
| 12.3839 |
| 12.1815 |
| 12.2784 |
| 12.1677 |
| 12.0220 |
| 12.1395 |
| 12.2285 |
| 12.3202 |
| 12.4979 |
| 12.4031 |
| 12.1584 |
| 12.0091 |
| 11.9187 |
| 12.1118 |
| 12.2443 |
| 12.1360 |
| 12.3386 |
| 12.3674 |
| 12.3261 |
| 12.4427 |
| 12.5319 |
| 12.5347 |
| 12.5083 |
| 12.6358 |
| 12.6458 |
| 12.6824 |
| 12.3181 |
| 12.5980 |
| 13.1590 |
| 12.5418 |
| 12.6215 |
| 12.7351 |
| 12.7265 |
| 12.7103 |
| 12.6835 |
| 12.7536 |
| 12.6995 |
| 12.5886 |
| 13.0821 |
| 13.3040 |
| 13.4150 |
| 12.9305 |
| 12.6481 |
| 12.7285 |
| 12.7921 |
| 13.0312 |
| 12.9808 |
| 13.2037 |
| 13.1289 |
| 13.4148 |
| 13.7420 |
| 13.5486 |
| 13.9526 |
| 14.4606 |
| 14.3602 |
| 13.7097 |
| 14.2481 |
| 14.3371 |
| 14.1483 |
| 13.6278 |
| 13.6949 |
| 13.8600 |
| 13.5771 |
| 13.3459 |
| 13.2134 |
| 13.1426 |
| 12.8684 |
| 12.5669 |
| 12.7545 |
| 12.8328 |
| 12.8008 |
| 12.9384 |
| 13.1152 |
| 13.0970 |
| 13.3340 |
| 13.2142 |
| 13.4024 |
| 13.5085 |
| 13.5205 |
| 13.6406 |
| 13.4645 |
| 13.3952 |
| 13.3280 |
| 13.3142 |
| 13.2470 |
| 13.0709 |
| 13.1720 |
| 13.2408 |
| 13.1036 |
| 13.1733 |
| 12.9038 |
| 13.0681 |
| 12.8107 |
| 12.8050 |
| 12.9368 |
| 13.0951 |
| 13.2903 |
| 13.1786 |
| 13.0376 |
| 12.7795 |
| 12.9045 |
| 12.8127 |
| 12.9826 |
| 12.7916 |
| 12.8447 |
| 12.7099 |
| 12.7137 |
| 12.7210 |
| 12.8687 |
| 12.9219 |
| 12.8289 |
| 12.7292 |
| 13.0253 |
| 13.0779 |
| 12.9428 |
| 13.2063 |
| 12.8573 |
| 13.3806 |
| 13.1049 |
| 13.2946 |
| 13.6549 |
| 13.8434 |
| 13.6627 |
| 13.7435 |
| 13.1079 |
| 12.7541 |
| 12.8431 |
| 12.5115 |
| 12.1396 |
| 12.0585 |
| 11.9063 |
| 12.4209 |
| 12.6025 |
| 12.3151 |
| 12.7326 |
| 12.7516 |
| 12.3709 |
| 12.1523 |
| 12.0735 |
| 11.5864 |
| 12.0911 |
| 11.7787 |
| 11.9232 |
| 11.9239 |
| 12.0494 |
| 12.0968 |
| 11.9350 |
| 11.9458 |
| 11.7167 |
| 11.5373 |
| 11.4637 |
| 11.4962 |
| 11.4650 |
| 11.1760 |
| 11.1115 |
| 10.9219 |
| 11.1159 |
| 10.9149 |
| 10.8023 |
| 10.6163 |
| 10.2397 |
| 10.3150 |
| 10.2167 |
| 10.0924 |
| 9.8646 |
| 9.9782 |
| 9.7006 |
| 9.7466 |
| 9.5689 |
| 9.5804 |
| 9.3778 |
| 9.6153 |
| 9.7201 |
| 9.6396 |
| 9.4559 |
| 9.4246 |
| 9.4758 |
| 9.5331 |
| 9.5521 |
| 9.3897 |
| 9.4759 |
| 9.6156 |
| 9.8231 |
| 9.6204 |
| 9.6954 |
| 9.5982 |
| 9.4925 |
| 9.5811 |
| 9.6038 |
| 9.6921 |
| 9.9399 |
| 9.9490 |
| 9.9574 |
| 10.0420 |
| 9.9714 |
| 10.0801 |
| 10.1186 |
| 9.9826 |
| 10.0488 |
| 9.7293 |
| 9.8131 |
| 9.7726 |
| 9.7661 |
| 9.8359 |
| 9.9487 |
| 8.4224 |
| 8.6394 |
| 8.6546 |
| 8.5122 |
| 8.4616 |
| 8.4730 |
| 8.4938 |
| 8.3610 |
| 8.3559 |
| 8.4345 |
| 8.1769 |
| 8.0850 |
| 8.0442 |
| 8.0827 |
| 7.9548 |
| 8.3564 |
| 8.3972 |
| 8.3949 |
| 8.4000 |
| 8.3290 |
| 8.3622 |
| 8.0932 |
| 8.2283 |
| 8.3296 |
| 8.1847 |
| 8.2457 |
| 7.9758 |
| 7.8642 |
| 7.7611 |
| 7.5825 |
| 7.6565 |
| 7.6671 |
| 7.4224 |
| 7.5806 |
| 7.7702 |
| 7.7970 |
| 7.8308 |
| 7.7821 |
| 7.7347 |
| 7.6059 |
| 7.7962 |
| 7.8961 |
| 7.9955 |
| 8.1166 |
| 8.1380 |
| 8.3254 |
| 8.2517 |
| 8.3535 |
| 8.4198 |
| 8.2843 |
| 8.2205 |
| 8.1980 |
| 8.2310 |
| 8.2759 |
| 8.1900 |
| 8.1561 |
| 8.2470 |
| 8.2499 |
| 8.2288 |
| 8.2136 |
| 8.3141 |
| 8.3408 |
| 8.4012 |
| 8.4008 |
| 8.4475 |
| 8.4409 |
| 8.4866 |
| 8.5226 |
| 8.5887 |
| 8.6458 |
| 8.5788 |
| 8.5072 |
| 8.5631 |
| 8.5368 |
| 8.5347 |
| 8.5487 |
| 8.5252 |
| 8.5953 |
| 8.5823 |
| 8.5935 |
| 8.5755 |
| 8.5041 |
| 8.5388 |
| 8.4850 |
| 8.5794 |
| 8.7067 |
| 8.7159 |
| 8.6726 |
| 8.6958 |
| 8.5625 |
| 8.5081 |
| 8.5778 |
| 8.4862 |
| 8.4687 |
| 8.5004 |
| 8.5559 |
| 8.4502 |
| 8.3937 |
| 8.3320 |
| 8.1883 |
| 8.0700 |
| 7.9989 |
| 7.9338 |
| 8.0062 |
| 8.1127 |
| 8.0947 |
| 7.9909 |
| 8.0111 |
| 8.0360 |
| 8.1073 |
| 8.0163 |
| 7.9776 |
| 8.0781 |
| 8.0729 |
| 8.1053 |
| 8.2012 |
| 8.1867 |
| 8.1336 |
| 8.1628 |
| 7.9821 |
| 7.7595 |
| 7.8877 |
| 7.8186 |
| 7.8330 |
| 7.7916 |
| 7.6844 |
| 7.6901 |
| 7.5669 |
| 7.5455 |
| 7.6691 |
| 7.5999 |
| 7.5445 |
| 7.4402 |
| 7.3262 |
| 7.0995 |
| 7.1408 |
| 7.0016 |
| 6.8689 |
| 6.9176 |
| 6.8161 |
| 6.6533 |
| 6.6900 |
| 6.7975 |
| 6.6786 |
| 6.6910 |
| 6.6939 |
| 6.6107 |
| 6.6588 |
| 6.7488 |
| 6.7474 |
| 6.7217 |
| 6.7851 |
| 6.7654 |
| 6.7016 |
| 6.5992 |
| 6.6885 |
| 6.6689 |
| 6.8814 |
| 6.9478 |
| 6.9897 |
| 6.9595 |
| 6.9552 |
| 7.1431 |
| 7.1214 |
| 7.1186 |
| 7.2232 |
| 7.3032 |
| 7.3114 |
| 7.2652 |
| 7.1902 |
| 7.0064 |
| 6.8134 |
| 6.8924 |
| 7.0203 |
| 6.7765 |
| 6.7832 |
| 6.5384 |
| 6.4901 |
| 6.5099 |
| 6.5763 |
| 6.5531 |
| 6.6007 |
| 6.5422 |
| 6.4890 |
| 6.4314 |
| 3.2268 |
| 0.0515 |
| 0.0511 |
| 0.0515 |
| 0.0516 |
| 0.0512 |
| 0.0514 |
| 0.0529 |
| 0.0529 |
| 0.0522 |
| 0.0528 |
| 0.0525 |
| 0.0514 |
| 0.0526 |
| 0.0527 |
| 0.0527 |
| 0.0527 |
| 0.0545 |
| 0.0542 |
| 0.0539 |
| 0.0541 |
| 0.0553 |
| 0.0557 |
| 0.0572 |
| 0.0553 |
| 0.0563 |
| 0.0560 |
| 0.0551 |
| 0.0550 |
| 0.0557 |
| 0.0546 |
| 0.0556 |
| 0.0576 |
| 0.0574 |
| 0.0559 |
| 0.0566 |
| 0.0563 |
| 0.0555 |
| 0.0551 |
| 0.0557 |
| 0.0572 |
| 0.0562 |
| 0.0562 |
| 0.0567 |
| 0.0574 |
| 0.0564 |
| 0.0556 |
| 0.0564 |
| 0.0571 |
| 0.0588 |
| 0.0579 |
| 0.0572 |
| 0.0579 |
| 0.0571 |
| 0.0566 |
| 0.0568 |
| 0.0564 |
| 0.0566 |
| 0.0561 |
| 0.0558 |
| 0.0552 |
| 0.0561 |
| 0.0561 |
| 0.0555 |
| 0.0557 |
| 0.0551 |
| 0.0564 |
| 0.0557 |
| 0.0557 |
| 0.0564 |
| 0.0568 |
| 0.0560 |
| 0.0584 |
| 0.0580 |
| 0.0589 |
| 0.0587 |
| 0.0586 |
| 0.0582 |
| 0.0589 |
| 0.0578 |
| 0.0570 |
| 0.0558 |
| 0.0554 |
| 0.0556 |
| 0.0541 |
| 0.0541 |
| 0.0545 |
| 0.0557 |
| 0.0541 |
| 0.0532 |
| 0.0533 |
| 0.0521 |
| 0.0522 |
| 0.0512 |
| 0.0515 |
| 0.0509 |
| 0.0500 |
| 0.0505 |
| 0.0502 |
| 0.0495 |
| 0.0511 |
| 0.0507 |
| 0.0507 |
| 0.0512 |
| 0.0516 |
| 0.0511 |
| 0.0507 |
| 0.0510 |
| 0.0517 |
| 0.0511 |
| 0.0505 |
| 0.0508 |
| 0.0506 |
| 0.0505 |
| 0.0510 |
| 0.0513 |
| 0.0521 |
| 0.0524 |
| 0.0522 |
| 0.0518 |
| 0.0509 |
| 0.0518 |
| 0.0525 |
| 0.0532 |
| 0.0531 |
| 0.0531 |
| 0.0527 |
| 0.0523 |
| 0.0531 |
| 0.0526 |
| 0.0521 |
| 0.0522 |
| 0.0523 |
| 0.0522 |
| 0.0522 |
| 0.0516 |
| 0.0518 |
| 0.0510 |
| 0.0509 |
| 0.0514 |
| 0.0517 |
| 0.0518 |
| 0.0514 |
| 0.0509 |
| 0.0511 |
| 0.0511 |
| 0.0504 |
| 0.0508 |
| 0.0514 |
| 0.0537 |
| 0.0513 |
| 0.0515 |
| 0.0519 |
| 0.0510 |
| 0.0499 |
| 0.0504 |
| 0.0513 |
| 0.0541 |
| 0.0536 |
| 0.0573 |
| 0.0565 |
| 0.0577 |
| 0.0568 |
| 0.0580 |
| 0.0567 |
| 0.0580 |
| 0.0559 |
| 0.0536 |
| 0.0507 |
| 0.0522 |
| 0.0530 |
| 0.0529 |
| 0.0530 |
| 0.0565 |
| 0.0283 |
| 0.0315 |
| 0.0391 |
| 0.0418 |
| 0.0273 |
| 0.0266 |
| 0.0287 |
| 0.0292 |
| 0.0454 |
| 0.0652 |
| 0.0726 |
| 0.0710 |
| 0.0746 |
| 0.0776 |
| 0.0796 |
| 0.0797 |
| 0.0799 |
| 0.0818 |
| 0.0791 |
| 0.0831 |
| 0.0849 |
| 0.0846 |
| 0.0818 |
| 0.0773 |
| 0.0822 |
| 0.0864 |
| 0.0867 |
| 0.0901 |
| 0.0889 |
| 0.0817 |
| 0.0851 |
| 0.0888 |
| 0.0867 |
| 0.0875 |
| 0.0900 |
| 0.0861 |
| 0.0826 |
| 0.0866 |
| 0.0952 |
| 0.0984 |
| 0.0977 |
| 0.0972 |
| 0.0954 |
| 0.1006 |
| 0.1004 |
| 0.0977 |
| 0.1020 |
| 0.1053 |
| 0.1043 |
| 0.1027 |
| 0.1033 |
| 0.1062 |
| 0.1060 |
| 0.1042 |
| 0.1066 |
| 0.1070 |
| 0.1099 |
| 0.1080 |
| 0.1053 |
| 0.1085 |
| 0.1069 |
| 0.1052 |
| 0.1044 |
| 0.1000 |
| 0.0999 |
| 0.1017 |
| 0.1017 |
| 0.0962 |
| 0.0993 |
| 0.1021 |
| 0.1047 |
| 0.1092 |
| 0.1085 |
| 0.1072 |
| 0.1052 |
| 0.1039 |
| 0.1046 |
| 0.1021 |
| 0.1042 |
| 0.1051 |
| 0.1027 |
| 0.1023 |
| 0.1026 |
| 0.1013 |
| 0.1008 |
| 0.0997 |
| 0.0973 |
| 0.0986 |
| 0.0979 |
| 0.0973 |
| 0.0966 |
| 0.0946 |
| 0.0992 |
| 0.0977 |
| 0.0954 |
| 0.0950 |
| 0.0944 |
| 0.0934 |
| 0.0926 |
| 0.0919 |
| 0.0921 |
| 0.0935 |
| 0.0947 |
| 0.0931 |
| 0.0958 |
| 0.0928 |
| 0.0923 |
| 0.0946 |
| 0.0955 |
| 0.0952 |
| 0.0946 |
| 0.0961 |
| 0.0949 |
| 0.0927 |
| 0.0929 |
| 0.0929 |
| 0.0909 |
| 0.0942 |
| 0.0931 |
| 0.0933 |
| 0.0915 |
| 0.0925 |
| 0.0894 |
| 0.0880 |
| 0.0862 |
| 0.0861 |
| 0.0862 |
| 0.0860 |
| 0.0868 |
| 0.0876 |
| 0.0917 |
| 0.0897 |
| 0.0905 |
| 0.0913 |
| 0.0912 |
| 0.0870 |
| 0.0849 |
| 0.0853 |
| 0.0886 |
| 0.0895 |
| 0.0901 |
| 0.0936 |
| 0.0904 |
| 0.0984 |
| 0.0981 |
| 0.1030 |
| 0.1018 |
| 0.1032 |
| 0.1048 |
| 0.1065 |
| 0.1064 |
| 0.1066 |
| 0.1031 |
| 0.0932 |
| 0.0956 |
| 0.0942 |
| 0.0933 |
| 0.0944 |
| 0.0968 |
| 0.0960 |
| 0.0984 |
| 0.0960 |
| 0.0977 |
| 0.0965 |
| 0.0952 |
| 0.0958 |
| 0.0935 |
| 0.0938 |
| 0.0922 |
| 0.0934 |
| 0.0917 |
| 0.0909 |
| 0.0908 |
| 0.0909 |
| 0.0905 |
| 0.0907 |
| 0.0899 |
| 0.0896 |
| 0.0889 |
| 0.0893 |
| 0.0888 |
| 0.0888 |
| 0.0892 |
| 0.0887 |
| 0.0877 |
| 0.0856 |
| 0.0869 |
| 0.0889 |
| 0.0886 |
| 0.0892 |
| 0.0919 |
| 0.0929 |
| 0.0918 |
| 0.0950 |
| 0.0936 |
| 0.0921 |
| 0.0921 |
| 0.0916 |
| 0.0902 |
| 0.0894 |
| 0.0899 |
| 0.0894 |
| 0.0893 |
| 0.0883 |
| 0.0887 |
| 0.0891 |
| 0.0885 |
| 0.0880 |
| 0.0881 |
| 0.0851 |
| 0.0840 |
| 0.0841 |
| 0.0835 |
| 0.0824 |
| 0.0826 |
| 0.0862 |
| 0.0853 |
| 0.0846 |
| 0.0846 |
| 0.0810 |
| 0.0809 |
| 0.0829 |
| 0.0832 |
| 0.0811 |
| 0.0855 |
| 0.0814 |
| 0.0814 |
| 0.0812 |
| 0.0808 |
| 0.0806 |
| 0.0804 |
| 0.0802 |
| 0.0803 |
| 0.0802 |
| 0.0818 |
| 0.0810 |
| 0.0801 |
| 0.0809 |
| 0.0786 |
| 0.0795 |
| 0.0796 |
| 0.0804 |
| 0.0800 |
| 0.0789 |
| 0.0802 |
| 0.0811 |
| 0.0824 |