Историјски исландска круна / мјанмарски кјат

Историја дневних износа ISK /MMK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 исландска круна = 23.6403 мјанмарски кјат

минималац на

1 исландска круна = 0.0266 мјанмарски кјат

Историја Цена MMK / ISK

Date ISK/MMK
16.7623
16.6904
16.6851
16.6519
16.6638
16.8552
16.8808
17.0149
17.0136
17.0661
17.2243
17.1190
17.1637
17.2795
17.2300
16.7797
16.7757
16.9723
16.8618
16.8106
17.0883
17.0905
17.1617
17.2476
17.0640
17.1477
16.7176
16.6910
16.6897
16.7694
16.6895
16.6524
16.4077
16.4670
16.4540
16.5572
16.5971
16.6327
17.0996
17.2585
17.1414
17.3356
17.3685
17.3728
17.2457
17.2262
17.1473
17.0015
17.0790
17.0498
17.0029
17.1165
17.2306
17.1869
17.2688
17.3892
17.0875
16.8785
16.6469
16.6415
16.5536
16.1521
15.8711
16.1558
16.3932
16.6469
16.3907
15.8054
15.8819
15.7272
15.6801
15.5029
15.0783
15.1262
14.9953
14.7476
14.8383
14.9686
14.9857
14.9027
15.0190
15.1711
15.0426
15.2073
15.1754
15.1196
15.1262
15.3858
15.1262
15.3206
15.2415
15.2183
15.3284
15.5040
15.5247
15.3677
15.3317
15.2018
15.1458
15.3194
15.3105
15.1853
15.2648
15.1821
15.2405
16.1063
16.0057
17.8709
15.0899
15.0584
15.0833
15.3110
15.2777
15.1884
15.0548
15.0477
14.9668
14.8989
14.8178
15.1359
14.9946
15.2600
15.3742
15.4185
15.2514
15.2166
15.2144
15.2507
15.2472
15.3127
15.3777
15.3873
15.2505
15.4848
15.4050
15.2205
15.0153
15.0897
15.2934
15.0660
14.6143
14.9565
15.1419
15.2259
15.1539
15.2414
15.0106
15.3248
15.4723
15.6838
15.7613
15.9775
15.9152
15.9047
15.9153
16.0132
15.8709
16.0824
15.7152
15.3750
15.3826
15.3835
15.1216
14.8805
15.0561
15.0125
15.1358
15.2802
15.3546
15.4019
15.3285
14.9171
14.9890
14.6287
14.5027
14.7216
14.7305
14.8974
14.7480
14.7208
14.5842
14.7821
14.6630
14.7121
14.6816
14.8007
14.7799
14.6126
14.3691
14.4195
14.4958
14.4955
14.6532
14.4935
14.5477
14.5586
14.9166
15.1417
14.6638
14.8222
14.8920
15.2098
13.5490
13.7035
13.5639
13.5241
13.3952
13.8457
14.0251
14.1480
13.9283
14.3120
14.5839
14.2010
13.9997
14.0519
14.2074
14.3095
13.7289
13.3972
13.2075
14.0700
14.1989
14.1623
14.2223
13.9242
13.8312
13.8355
13.7608
13.6194
13.6773
13.6761
13.6104
13.6414
13.7581
13.5064
13.4462
13.9741
13.9281
14.3174
14.8230
15.1162
14.6092
14.6117
14.0912
13.9559
12.9577
12.9620
12.8741
13.0624
13.0493
13.3122
13.0772
13.2447
13.3422
13.2719
13.3358
13.3753
13.5573
13.6765
13.6429
13.3073
12.5506
12.5350
12.4876
12.5336
11.2171
11.0593
11.1919
11.0679
11.2627
11.0355
11.0048
11.0968
11.0373
10.9998
10.9966
10.2857
10.3072
10.2659
10.3932
10.4191
10.4999
10.4175
10.7925
10.5353
9.8868
9.6172
9.5162
9.3901
9.1519
9.2046
9.2863
9.2891
9.4298
9.4386
9.5870
9.8310
9.5393
9.6514
9.8358
10.0237
9.9354
10.0258
10.0994
9.8211
9.6944
9.8564
9.9979
10.1071
10.4252
10.6012
10.2999
9.9122
9.7542
9.5265
9.5665
9.6305
9.8152
9.8956
9.8997
9.8354
10.0164
10.3334
10.6542
11.2195
11.2770
11.3622
11.4813
11.7764
11.7627
11.8177
12.0169
11.9461
12.1772
12.2287
12.2671
12.3485
12.4002
12.3189
12.3199
12.1486
12.2108
12.2840
12.2648
12.2054
12.3089
12.3839
12.1815
12.2784
12.1677
12.0220
12.1395
12.2285
12.3202
12.4979
12.4031
12.1584
12.0091
11.9187
12.1118
12.2443
12.1360
12.3386
12.3674
12.3261
12.4427
12.5319
12.5347
12.5083
12.6358
12.6458
12.6824
12.3181
12.5980
13.1590
12.5418
12.6215
12.7351
12.7265
12.7103
12.6835
12.7536
12.6995
12.5886
13.0821
13.3040
13.4150
12.9305
12.6481
12.7285
12.7921
13.0312
12.9808
13.2037
13.1289
13.4148
13.7420
13.5486
13.9526
14.4606
14.3602
13.7097
14.2481
14.3371
14.1483
13.6278
13.6949
13.8600
13.5771
13.3459
13.2134
13.1426
12.8684
12.5669
12.7545
12.8328
12.8008
12.9384
13.1152
13.0970
13.3340
13.2142
13.4024
13.5085
13.5205
13.6406
13.4645
13.3952
13.3280
13.3142
13.2470
13.0709
13.1720
13.2408
13.1036
13.1733
12.9038
13.0681
12.8107
12.8050
12.9368
13.0951
13.2903
13.1786
13.0376
12.7795
12.9045
12.8127
12.9826
12.7916
12.8447
12.7099
12.7137
12.7210
12.8687
12.9219
12.8289
12.7292
13.0253
13.0779
12.9428
13.2063
12.8573
13.3806
13.1049
13.2946
13.6549
13.8434
13.6627
13.7435
13.1079
12.7541
12.8431
12.5115
12.1396
12.0585
11.9063
12.4209
12.6025
12.3151
12.7326
12.7516
12.3709
12.1523
12.0735
11.5864
12.0911
11.7787
11.9232
11.9239
12.0494
12.0968
11.9350
11.9458
11.7167
11.5373
11.4637
11.4962
11.4650
11.1760
11.1115
10.9219
11.1159
10.9149
10.8023
10.6163
10.2397
10.3150
10.2167
10.0924
9.8646
9.9782
9.7006
9.7466
9.5689
9.5804
9.3778
9.6153
9.7201
9.6396
9.4559
9.4246
9.4758
9.5331
9.5521
9.3897
9.4759
9.6156
9.8231
9.6204
9.6954
9.5982
9.4925
9.5811
9.6038
9.6921
9.9399
9.9490
9.9574
10.0420
9.9714
10.0801
10.1186
9.9826
10.0488
9.7293
9.8131
9.7726
9.7661
9.8359
9.9487
8.4224
8.6394
8.6546
8.5122
8.4616
8.4730
8.4938
8.3610
8.3559
8.4345
8.1769
8.0850
8.0442
8.0827
7.9548
8.3564
8.3972
8.3949
8.4000
8.3290
8.3622
8.0932
8.2283
8.3296
8.1847
8.2457
7.9758
7.8642
7.7611
7.5825
7.6565
7.6671
7.4224
7.5806
7.7702
7.7970
7.8308
7.7821
7.7347
7.6059
7.7962
7.8961
7.9955
8.1166
8.1380
8.3254
8.2517
8.3535
8.4198
8.2843
8.2205
8.1980
8.2310
8.2759
8.1900
8.1561
8.2470
8.2499
8.2288
8.2136
8.3141
8.3408
8.4012
8.4008
8.4475
8.4409
8.4866
8.5226
8.5887
8.6458
8.5788
8.5072
8.5631
8.5368
8.5347
8.5487
8.5252
8.5953
8.5823
8.5935
8.5755
8.5041
8.5388
8.4850
8.5794
8.7067
8.7159
8.6726
8.6958
8.5625
8.5081
8.5778
8.4862
8.4687
8.5004
8.5559
8.4502
8.3937
8.3320
8.1883
8.0700
7.9989
7.9338
8.0062
8.1127
8.0947
7.9909
8.0111
8.0360
8.1073
8.0163
7.9776
8.0781
8.0729
8.1053
8.2012
8.1867
8.1336
8.1628
7.9821
7.7595
7.8877
7.8186
7.8330
7.7916
7.6844
7.6901
7.5669
7.5455
7.6691
7.5999
7.5445
7.4402
7.3262
7.0995
7.1408
7.0016
6.8689
6.9176
6.8161
6.6533
6.6900
6.7975
6.6786
6.6910
6.6939
6.6107
6.6588
6.7488
6.7474
6.7217
6.7851
6.7654
6.7016
6.5992
6.6885
6.6689
6.8814
6.9478
6.9897
6.9595
6.9552
7.1431
7.1214
7.1186
7.2232
7.3032
7.3114
7.2652
7.1902
7.0064
6.8134
6.8924
7.0203
6.7765
6.7832
6.5384
6.4901
6.5099
6.5763
6.5531
6.6007
6.5422
6.4890
6.4314
3.2268
0.0515
0.0511
0.0515
0.0516
0.0512
0.0514
0.0529
0.0529
0.0522
0.0528
0.0525
0.0514
0.0526
0.0527
0.0527
0.0527
0.0545
0.0542
0.0539
0.0541
0.0553
0.0557
0.0572
0.0553
0.0563
0.0560
0.0551
0.0550
0.0557
0.0546
0.0556
0.0576
0.0574
0.0559
0.0566
0.0563
0.0555
0.0551
0.0557
0.0572
0.0562
0.0562
0.0567
0.0574
0.0564
0.0556
0.0564
0.0571
0.0588
0.0579
0.0572
0.0579
0.0571
0.0566
0.0568
0.0564
0.0566
0.0561
0.0558
0.0552
0.0561
0.0561
0.0555
0.0557
0.0551
0.0564
0.0557
0.0557
0.0564
0.0568
0.0560
0.0584
0.0580
0.0589
0.0587
0.0586
0.0582
0.0589
0.0578
0.0570
0.0558
0.0554
0.0556
0.0541
0.0541
0.0545
0.0557
0.0541
0.0532
0.0533
0.0521
0.0522
0.0512
0.0515
0.0509
0.0500
0.0505
0.0502
0.0495
0.0511
0.0507
0.0507
0.0512
0.0516
0.0511
0.0507
0.0510
0.0517
0.0511
0.0505
0.0508
0.0506
0.0505
0.0510
0.0513
0.0521
0.0524
0.0522
0.0518
0.0509
0.0518
0.0525
0.0532
0.0531
0.0531
0.0527
0.0523
0.0531
0.0526
0.0521
0.0522
0.0523
0.0522
0.0522
0.0516
0.0518
0.0510
0.0509
0.0514
0.0517
0.0518
0.0514
0.0509
0.0511
0.0511
0.0504
0.0508
0.0514
0.0537
0.0513
0.0515
0.0519
0.0510
0.0499
0.0504
0.0513
0.0541
0.0536
0.0573
0.0565
0.0577
0.0568
0.0580
0.0567
0.0580
0.0559
0.0536
0.0507
0.0522
0.0530
0.0529
0.0530
0.0565
0.0283
0.0315
0.0391
0.0418
0.0273
0.0266
0.0287
0.0292
0.0454
0.0652
0.0726
0.0710
0.0746
0.0776
0.0796
0.0797
0.0799
0.0818
0.0791
0.0831
0.0849
0.0846
0.0818
0.0773
0.0822
0.0864
0.0867
0.0901
0.0889
0.0817
0.0851
0.0888
0.0867
0.0875
0.0900
0.0861
0.0826
0.0866
0.0952
0.0984
0.0977
0.0972
0.0954
0.1006
0.1004
0.0977
0.1020
0.1053
0.1043
0.1027
0.1033
0.1062
0.1060
0.1042
0.1066
0.1070
0.1099
0.1080
0.1053
0.1085
0.1069
0.1052
0.1044
0.1000
0.0999
0.1017
0.1017
0.0962
0.0993
0.1021
0.1047
0.1092
0.1085
0.1072
0.1052
0.1039
0.1046
0.1021
0.1042
0.1051
0.1027
0.1023
0.1026
0.1013
0.1008
0.0997
0.0973
0.0986
0.0979
0.0973
0.0966
0.0946
0.0992
0.0977
0.0954
0.0950
0.0944
0.0934
0.0926
0.0919
0.0921
0.0935
0.0947
0.0931
0.0958
0.0928
0.0923
0.0946
0.0955
0.0952
0.0946
0.0961
0.0949
0.0927
0.0929
0.0929
0.0909
0.0942
0.0931
0.0933
0.0915
0.0925
0.0894
0.0880
0.0862
0.0861
0.0862
0.0860
0.0868
0.0876