Povijest dnevnih stopa ISK /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 islandska kruna = 0.29433 surinamski dolar
Minimalni na
1 islandska kruna = 0.01122 surinamski dolar
povijest Cijena SRD / ISK
Date | ISK/SRD |
| 0.24215 |
| 0.24425 |
| 0.24602 |
| 0.25219 |
| 0.25067 |
| 0.25468 |
| 0.25699 |
| 0.25957 |
| 0.25539 |
| 0.25605 |
| 0.26195 |
| 0.26440 |
| 0.26489 |
| 0.26825 |
| 0.26691 |
| 0.27028 |
| 0.26606 |
| 0.27019 |
| 0.27055 |
| 0.27168 |
| 0.26778 |
| 0.27004 |
| 0.27636 |
| 0.27304 |
| 0.26476 |
| 0.27155 |
| 0.27419 |
| 0.27562 |
| 0.27461 |
| 0.27627 |
| 0.27296 |
| 0.27917 |
| 0.28182 |
| 0.28773 |
| 0.28944 |
| 0.29124 |
| 0.29035 |
| 0.28958 |
| 0.29131 |
| 0.29433 |
| 0.29061 |
| 0.28906 |
| 0.28287 |
| 0.27226 |
| 0.27574 |
| 0.27579 |
| 0.27070 |
| 0.26496 |
| 0.26748 |
| 0.26652 |
| 0.26785 |
| 0.27252 |
| 0.27328 |
| 0.27434 |
| 0.26999 |
| 0.24107 |
| 0.23953 |
| 0.23612 |
| 0.23043 |
| 0.22676 |
| 0.22670 |
| 0.22744 |
| 0.22582 |
| 0.22203 |
| 0.22093 |
| 0.22257 |
| 0.22104 |
| 0.22203 |
| 0.22096 |
| 0.22534 |
| 0.21959 |
| 0.21402 |
| 0.20582 |
| 0.20395 |
| 0.20100 |
| 0.19785 |
| 0.19897 |
| 0.19052 |
| 0.19898 |
| 0.19051 |
| 0.19865 |
| 0.19303 |
| 0.18020 |
| 0.17490 |
| 0.17362 |
| 0.17531 |
| 0.17154 |
| 0.18000 |
| 0.17433 |
| 0.16524 |
| 0.16228 |
| 0.16690 |
| 0.16793 |
| 0.16708 |
| 0.16415 |
| 0.16698 |
| 0.16607 |
| 0.16125 |
| 0.15869 |
| 0.15852 |
| 0.15969 |
| 0.16024 |
| 0.15989 |
| 0.15538 |
| 0.15310 |
| 0.16179 |
| 0.16534 |
| 0.16165 |
| 0.16515 |
| 0.16349 |
| 0.16408 |
| 0.16551 |
| 0.16444 |
| 0.16168 |
| 0.14918 |
| 0.16559 |
| 0.16468 |
| 0.16505 |
| 0.16526 |
| 0.16338 |
| 0.16269 |
| 0.16558 |
| 0.16584 |
| 0.16618 |
| 0.16589 |
| 0.16486 |
| 0.16713 |
| 0.16600 |
| 0.16541 |
| 0.16683 |
| 0.16825 |
| 0.16770 |
| 0.16740 |
| 0.17032 |
| 0.16992 |
| 0.17315 |
| 0.16876 |
| 0.17172 |
| 0.17036 |
| 0.16855 |
| 0.16887 |
| 0.17401 |
| 0.17311 |
| 0.11762 |
| 0.11730 |
| 0.11441 |
| 0.11403 |
| 0.11388 |
| 0.11349 |
| 0.11389 |
| 0.11235 |
| 0.11099 |
| 0.11247 |
| 0.11105 |
| 0.11305 |
| 0.11083 |
| 0.11042 |
| 0.11139 |
| 0.11079 |
| 0.11036 |
| 0.11058 |
| 0.10970 |
| 0.10947 |
| 0.10915 |
| 0.10998 |
| 0.11110 |
| 0.11066 |
| 0.11073 |
| 0.11095 |
| 0.11224 |
| 0.10640 |
| 0.10415 |
| 0.10407 |
| 0.10312 |
| 0.10064 |
| 0.10124 |
| 0.10181 |
| 0.10258 |
| 0.10257 |
| 0.10215 |
| 0.05428 |
| 0.05525 |
| 0.05345 |
| 0.05425 |
| 0.05402 |
| 0.05491 |
| 0.05433 |
| 0.05482 |
| 0.05537 |
| 0.05340 |
| 0.05301 |
| 0.05374 |
| 0.05397 |
| 0.05409 |
| 0.05564 |
| 0.05628 |
| 0.05495 |
| 0.05262 |
| 0.05181 |
| 0.05080 |
| 0.05098 |
| 0.05074 |
| 0.05154 |
| 0.05224 |
| 0.05180 |
| 0.05296 |
| 0.05300 |
| 0.05474 |
| 0.05827 |
| 0.05849 |
| 0.05808 |
| 0.05869 |
| 0.05901 |
| 0.06000 |
| 0.05981 |
| 0.06014 |
| 0.06043 |
| 0.06081 |
| 0.06152 |
| 0.06100 |
| 0.06071 |
| 0.06126 |
| 0.06137 |
| 0.06064 |
| 0.06058 |
| 0.05976 |
| 0.06018 |
| 0.05986 |
| 0.05969 |
| 0.05946 |
| 0.05995 |
| 0.06016 |
| 0.05976 |
| 0.06025 |
| 0.05923 |
| 0.05887 |
| 0.05969 |
| 0.05985 |
| 0.06084 |
| 0.06152 |
| 0.06133 |
| 0.05973 |
| 0.05927 |
| 0.05895 |
| 0.05940 |
| 0.06008 |
| 0.05916 |
| 0.06025 |
| 0.06038 |
| 0.06018 |
| 0.06044 |
| 0.06079 |
| 0.06133 |
| 0.06124 |
| 0.06192 |
| 0.06218 |
| 0.06275 |
| 0.06070 |
| 0.06173 |
| 0.06371 |
| 0.06153 |
| 0.06195 |
| 0.06225 |
| 0.06207 |
| 0.06157 |
| 0.06225 |
| 0.06231 |
| 0.06153 |
| 0.06177 |
| 0.06329 |
| 0.06419 |
| 0.06383 |
| 0.06080 |
| 0.06040 |
| 0.06066 |
| 0.05993 |
| 0.06066 |
| 0.06044 |
| 0.06169 |
| 0.06168 |
| 0.06316 |
| 0.06419 |
| 0.06514 |
| 0.06667 |
| 0.06720 |
| 0.06837 |
| 0.06593 |
| 0.06879 |
| 0.06992 |
| 0.06900 |
| 0.06859 |
| 0.06963 |
| 0.07108 |
| 0.06998 |
| 0.06987 |
| 0.06989 |
| 0.06976 |
| 0.06923 |
| 0.06863 |
| 0.07039 |
| 0.07073 |
| 0.07058 |
| 0.07136 |
| 0.07266 |
| 0.07313 |
| 0.07382 |
| 0.07400 |
| 0.07554 |
| 0.07586 |
| 0.07556 |
| 0.07632 |
| 0.07533 |
| 0.07485 |
| 0.07447 |
| 0.07435 |
| 0.07437 |
| 0.07324 |
| 0.07387 |
| 0.07408 |
| 0.07248 |
| 0.07275 |
| 0.07133 |
| 0.07211 |
| 0.07047 |
| 0.07047 |
| 0.07117 |
| 0.07198 |
| 0.07225 |
| 0.07183 |
| 0.07179 |
| 0.07041 |
| 0.07110 |
| 0.07057 |
| 0.07070 |
| 0.07053 |
| 0.06983 |
| 0.06908 |
| 0.07010 |
| 0.06981 |
| 0.07082 |
| 0.07096 |
| 0.07056 |
| 0.06921 |
| 0.07090 |
| 0.07220 |
| 0.07051 |
| 0.07219 |
| 0.07105 |
| 0.07325 |
| 0.07197 |
| 0.07311 |
| 0.07534 |
| 0.07693 |
| 0.07519 |
| 0.07563 |
| 0.07263 |
| 0.07029 |
| 0.07089 |
| 0.06962 |
| 0.06715 |
| 0.06679 |
| 0.06610 |
| 0.06816 |
| 0.06895 |
| 0.06757 |
| 0.07039 |
| 0.06992 |
| 0.06808 |
| 0.06635 |
| 0.06631 |
| 0.06405 |
| 0.06626 |
| 0.06484 |
| 0.06512 |
| 0.06490 |
| 0.06498 |
| 0.06440 |
| 0.06597 |
| 0.06653 |
| 0.06458 |
| 0.06399 |
| 0.06418 |
| 0.06431 |
| 0.06208 |
| 0.06044 |
| 0.06220 |
| 0.06476 |
| 0.06680 |
| 0.06771 |
| 0.06631 |
| 0.06476 |
| 0.06099 |
| 0.06307 |
| 0.06140 |
| 0.06082 |
| 0.05944 |
| 0.05948 |
| 0.05838 |
| 0.05792 |
| 0.05775 |
| 0.05768 |
| 0.05618 |
| 0.05699 |
| 0.05286 |
| 0.05237 |
| 0.05028 |
| 0.04910 |
| 0.04897 |
| 0.04532 |
| 0.04512 |
| 0.04502 |
| 0.04524 |
| 0.04256 |
| 0.03838 |
| 0.03182 |
| 0.03184 |
| 0.03159 |
| 0.03100 |
| 0.03093 |
| 0.03112 |
| 0.03148 |
| 0.03121 |
| 0.03071 |
| 0.03060 |
| 0.03086 |
| 0.03081 |
| 0.03084 |
| 0.03057 |
| 0.03037 |
| 0.03074 |
| 0.02892 |
| 0.02870 |
| 0.02665 |
| 0.02505 |
| 0.02512 |
| 0.02563 |
| 0.02561 |
| 0.02627 |
| 0.02632 |
| 0.02588 |
| 0.02581 |
| 0.02573 |
| 0.02579 |
| 0.02539 |
| 0.02538 |
| 0.02561 |
| 0.02483 |
| 0.02455 |
| 0.02442 |
| 0.02458 |
| 0.02415 |
| 0.02457 |
| 0.02471 |
| 0.02491 |
| 0.02506 |
| 0.02480 |
| 0.02481 |
| 0.02456 |
| 0.02494 |
| 0.02536 |
| 0.02500 |
| 0.02493 |
| 0.02427 |
| 0.02408 |
| 0.02403 |
| 0.02425 |
| 0.02405 |
| 0.02439 |
| 0.02355 |
| 0.02405 |
| 0.02461 |
| 0.02481 |
| 0.02493 |
| 0.02521 |
| 0.02505 |
| 0.02439 |
| 0.02494 |
| 0.02561 |
| 0.02550 |
| 0.02589 |
| 0.02600 |
| 0.02656 |
| 0.02637 |
| 0.02657 |
| 0.02647 |
| 0.02649 |
| 0.02672 |
| 0.02702 |
| 0.02734 |
| 0.02753 |
| 0.02739 |
| 0.02741 |
| 0.02748 |
| 0.02737 |
| 0.02763 |
| 0.02775 |
| 0.02845 |
| 0.02821 |
| 0.02878 |
| 0.02881 |
| 0.02851 |
| 0.02871 |
| 0.02897 |
| 0.02903 |
| 0.02924 |
| 0.02935 |
| 0.02906 |
| 0.02900 |
| 0.02927 |
| 0.02921 |
| 0.02924 |
| 0.02937 |
| 0.02934 |
| 0.02907 |
| 0.02922 |
| 0.02916 |
| 0.02921 |
| 0.02899 |
| 0.02918 |
| 0.02892 |
| 0.02921 |
| 0.02935 |
| 0.02915 |
| 0.02895 |
| 0.02897 |
| 0.02852 |
| 0.02844 |
| 0.02860 |
| 0.02834 |
| 0.02826 |
| 0.02835 |
| 0.02842 |
| 0.02824 |
| 0.02808 |
| 0.02787 |
| 0.02735 |
| 0.02700 |
| 0.02704 |
| 0.02681 |
| 0.02707 |
| 0.02735 |
| 0.02735 |
| 0.02696 |
| 0.02711 |
| 0.02716 |
| 0.02736 |
| 0.02708 |
| 0.02713 |
| 0.02741 |
| 0.02735 |
| 0.02739 |
| 0.02769 |
| 0.02756 |
| 0.02724 |
| 0.02710 |
| 0.02670 |
| 0.02602 |
| 0.02654 |
| 0.02657 |
| 0.02721 |
| 0.02704 |
| 0.02676 |
| 0.02646 |
| 0.02662 |
| 0.02736 |
| 0.02823 |
| 0.02801 |
| 0.02794 |
| 0.02763 |
| 0.02731 |
| 0.02637 |
| 0.02641 |
| 0.02615 |
| 0.02607 |
| 0.02629 |
| 0.02569 |
| 0.02544 |
| 0.02553 |
| 0.02587 |
| 0.02558 |
| 0.02552 |
| 0.02565 |
| 0.02537 |
| 0.02552 |
| 0.02575 |
| 0.02597 |
| 0.02588 |
| 0.02610 |
| 0.02612 |
| 0.02579 |
| 0.02542 |
| 0.02580 |
| 0.02574 |
| 0.02646 |
| 0.02669 |
| 0.02681 |
| 0.02655 |
| 0.02651 |
| 0.02700 |
| 0.02687 |
| 0.02677 |
| 0.02717 |
| 0.02736 |
| 0.02741 |
| 0.02736 |
| 0.02703 |
| 0.02639 |
| 0.02543 |
| 0.02535 |
| 0.02615 |
| 0.02583 |
| 0.02624 |
| 0.02549 |
| 0.02519 |
| 0.02532 |
| 0.02578 |
| 0.02591 |
| 0.02617 |
| 0.02607 |
| 0.02583 |
| 0.02552 |
| 0.02563 |
| 0.02593 |
| 0.02579 |
| 0.02589 |
| 0.02590 |
| 0.02591 |
| 0.02603 |
| 0.02670 |
| 0.02678 |
| 0.02639 |
| 0.02657 |
| 0.02646 |
| 0.02596 |
| 0.02648 |
| 0.02660 |
| 0.02664 |
| 0.02663 |
| 0.02738 |
| 0.02744 |
| 0.02723 |
| 0.02745 |
| 0.02806 |
| 0.02825 |
| 0.02881 |
| 0.02806 |
| 0.02835 |
| 0.02819 |
| 0.02752 |
| 0.02769 |
| 0.02803 |
| 0.02779 |
| 0.02816 |
| 0.02898 |
| 0.02887 |
| 0.02835 |
| 0.02845 |
| 0.02830 |
| 0.02815 |
| 0.02771 |
| 0.02780 |
| 0.02854 |
| 0.02806 |
| 0.02805 |
| 0.02854 |
| 0.02865 |
| 0.02816 |
| 0.02774 |
| 0.02836 |
| 0.02852 |
| 0.02960 |
| 0.02912 |
| 0.02857 |
| 0.02910 |
| 0.02852 |
| 0.02846 |
| 0.02856 |
| 0.02835 |
| 0.02849 |
| 0.02824 |
| 0.02806 |
| 0.02779 |
| 0.02820 |
| 0.02821 |
| 0.02309 |
| 0.02318 |
| 0.02297 |
| 0.02351 |
| 0.02318 |
| 0.02317 |
| 0.02352 |
| 0.02365 |
| 0.02332 |
| 0.02429 |
| 0.02418 |
| 0.02454 |
| 0.02447 |
| 0.02442 |
| 0.02455 |
| 0.02457 |
| 0.02407 |
| 0.02379 |
| 0.02328 |
| 0.02309 |
| 0.02315 |
| 0.02257 |
| 0.02259 |
| 0.02270 |
| 0.02321 |
| 0.02258 |
| 0.02218 |
| 0.02221 |
| 0.02170 |
| 0.02175 |
| 0.02132 |
| 0.02148 |
| 0.02122 |
| 0.02085 |
| 0.02104 |
| 0.02096 |
| 0.02249 |
| 0.02212 |
| 0.02151 |
| 0.02165 |
| 0.02167 |
| 0.02158 |
| 0.02131 |
| 0.02154 |
| 0.02126 |
| 0.02158 |
| 0.02139 |
| 0.02135 |
| 0.02120 |
| 0.02110 |
| 0.02106 |
| 0.02127 |
| 0.02139 |
| 0.02168 |
| 0.02180 |
| 0.02175 |
| 0.02185 |
| 0.02124 |
| 0.02159 |
| 0.02191 |
| 0.02218 |
| 0.02216 |
| 0.02214 |
| 0.02196 |
| 0.02180 |
| 0.02215 |
| 0.02191 |
| 0.02169 |
| 0.02175 |
| 0.02177 |
| 0.02202 |
| 0.02175 |
| 0.02149 |
| 0.02162 |
| 0.02125 |
| 0.02122 |
| 0.02140 |
| 0.02150 |
| 0.02183 |
| 0.02167 |
| 0.02146 |
| 0.02153 |
| 0.02155 |
| 0.02124 |
| 0.02143 |
| 0.02167 |
| 0.02267 |
| 0.02165 |
| 0.02171 |
| 0.02187 |
| 0.02150 |
| 0.02103 |
| 0.02125 |
| 0.02165 |
| 0.02284 |
| 0.02260 |
| 0.02419 |
| 0.02382 |
| 0.02435 |
| 0.02394 |
| 0.02442 |
| 0.02389 |
| 0.02449 |
| 0.02364 |
| 0.02259 |
| 0.02137 |
| 0.02198 |
| 0.02281 |
| 0.02226 |
| 0.02205 |
| 0.02384 |
| 0.01206 |
| 0.01332 |
| 0.01621 |
| 0.01733 |
| 0.01149 |
| 0.01122 |
| 0.01210 |
| 0.01233 |
| 0.01897 |
| 0.02746 |
| 0.03062 |
| 0.02996 |
| 0.03149 |
| 0.03271 |
| 0.03320 |
| 0.03360 |
| 0.03371 |
| 0.03447 |
| 0.03336 |
| 0.03503 |
| 0.03651 |
| 0.03638 |
| 0.03451 |
| 0.03259 |
| 0.03465 |
| 0.03643 |
| 0.03657 |
| 0.03875 |
| 0.03825 |
| 0.03445 |
| 0.03587 |
| 0.03747 |
| 0.03657 |
| 0.03762 |