Povijest dnevnih stopa SRD /ISK od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 89.1279 islandska kruna
Minimalni na
1 surinamski dolar = 3.3976 islandska kruna
povijest Cijena ISK / SRD
| Date | SRD/ISK |
| | 4.0942 |
| | 4.0647 |
| | 3.9653 |
| | 3.9892 |
| | 3.9265 |
| | 3.8912 |
| | 3.8525 |
| | 3.9156 |
| | 3.9055 |
| | 3.8175 |
| | 3.7821 |
| | 3.7752 |
| | 3.7278 |
| | 3.7466 |
| | 3.6999 |
| | 3.7585 |
| | 3.7011 |
| | 3.6962 |
| | 3.6807 |
| | 3.7344 |
| | 3.7032 |
| | 3.6184 |
| | 3.6624 |
| | 3.7770 |
| | 3.6825 |
| | 3.6471 |
| | 3.6281 |
| | 3.6415 |
| | 3.6196 |
| | 3.6635 |
| | 3.5821 |
| | 3.5483 |
| | 3.4755 |
| | 3.4550 |
| | 3.4336 |
| | 3.4441 |
| | 3.4533 |
| | 3.4328 |
| | 3.3976 |
| | 3.4410 |
| | 3.4594 |
| | 3.5352 |
| | 3.6729 |
| | 3.6266 |
| | 3.6259 |
| | 3.6941 |
| | 3.7742 |
| | 3.7386 |
| | 3.7520 |
| | 3.7335 |
| | 3.6694 |
| | 3.6592 |
| | 3.6451 |
| | 3.7038 |
| | 4.1481 |
| | 4.1749 |
| | 4.2352 |
| | 4.3397 |
| | 4.4099 |
| | 4.4111 |
| | 4.3968 |
| | 4.4283 |
| | 4.5038 |
| | 4.5263 |
| | 4.4930 |
| | 4.5242 |
| | 4.5039 |
| | 4.5257 |
| | 4.4378 |
| | 4.5538 |
| | 4.6725 |
| | 4.8586 |
| | 4.9031 |
| | 4.9751 |
| | 5.0544 |
| | 5.0258 |
| | 5.2488 |
| | 5.0256 |
| | 5.2490 |
| | 5.0341 |
| | 5.1805 |
| | 5.5494 |
| | 5.7176 |
| | 5.7597 |
| | 5.7043 |
| | 5.8296 |
| | 5.5555 |
| | 5.7362 |
| | 6.0517 |
| | 6.1621 |
| | 5.9915 |
| | 5.9549 |
| | 5.9852 |
| | 6.0921 |
| | 5.9886 |
| | 6.0215 |
| | 6.2017 |
| | 6.3016 |
| | 6.3084 |
| | 6.2619 |
| | 6.2408 |
| | 6.2542 |
| | 6.4358 |
| | 6.5319 |
| | 6.1809 |
| | 6.0483 |
| | 6.1863 |
| | 6.0553 |
| | 6.1165 |
| | 6.0944 |
| | 6.0418 |
| | 6.0813 |
| | 6.1852 |
| | 6.7034 |
| | 6.0392 |
| | 6.0722 |
| | 6.0586 |
| | 6.0509 |
| | 6.1207 |
| | 6.1465 |
| | 6.0394 |
| | 6.0301 |
| | 6.0176 |
| | 6.0279 |
| | 6.0656 |
| | 5.9832 |
| | 6.0241 |
| | 6.0456 |
| | 5.9940 |
| | 5.9437 |
| | 5.9629 |
| | 5.9737 |
| | 5.8713 |
| | 5.8850 |
| | 5.7753 |
| | 5.9254 |
| | 5.8233 |
| | 5.8699 |
| | 5.9329 |
| | 5.9218 |
| | 5.7468 |
| | 5.7768 |
| | 8.5022 |
| | 8.5248 |
| | 8.7403 |
| | 8.7692 |
| | 8.7812 |
| | 8.8117 |
| | 8.7805 |
| | 8.9006 |
| | 9.0094 |
| | 8.8915 |
| | 9.0052 |
| | 8.8456 |
| | 9.0229 |
| | 9.0561 |
| | 8.9777 |
| | 9.0257 |
| | 9.0611 |
| | 9.0434 |
| | 9.1154 |
| | 9.1345 |
| | 9.1613 |
| | 9.0928 |
| | 9.0010 |
| | 9.0370 |
| | 9.0307 |
| | 9.0130 |
| | 8.9091 |
| | 9.3987 |
| | 9.6015 |
| | 9.6093 |
| | 9.6976 |
| | 9.9364 |
| | 9.8778 |
| | 9.8219 |
| | 9.7485 |
| | 9.7491 |
| | 9.7894 |
| | 18.4218 |
| | 18.1001 |
| | 18.7088 |
| | 18.4339 |
| | 18.5103 |
| | 18.2126 |
| | 18.4057 |
| | 18.2422 |
| | 18.0598 |
| | 18.7261 |
| | 18.8643 |
| | 18.6096 |
| | 18.5278 |
| | 18.4875 |
| | 17.9740 |
| | 17.7675 |
| | 18.1993 |
| | 19.0025 |
| | 19.3001 |
| | 19.6862 |
| | 19.6152 |
| | 19.7077 |
| | 19.4020 |
| | 19.1431 |
| | 19.3067 |
| | 18.8804 |
| | 18.8697 |
| | 18.2690 |
| | 17.1601 |
| | 17.0971 |
| | 17.2164 |
| | 17.0381 |
| | 16.9469 |
| | 16.6667 |
| | 16.7190 |
| | 16.6278 |
| | 16.5473 |
| | 16.4440 |
| | 16.2537 |
| | 16.3932 |
| | 16.4722 |
| | 16.3247 |
| | 16.2940 |
| | 16.4897 |
| | 16.5058 |
| | 16.7323 |
| | 16.6171 |
| | 16.7069 |
| | 16.7525 |
| | 16.8182 |
| | 16.6814 |
| | 16.6210 |
| | 16.7337 |
| | 16.5983 |
| | 16.8826 |
| | 16.9858 |
| | 16.7525 |
| | 16.7082 |
| | 16.4373 |
| | 16.2550 |
| | 16.3060 |
| | 16.7417 |
| | 16.8731 |
| | 16.9643 |
| | 16.8343 |
| | 16.6439 |
| | 16.9040 |
| | 16.5983 |
| | 16.5608 |
| | 16.6157 |
| | 16.5447 |
| | 16.4508 |
| | 16.3060 |
| | 16.3301 |
| | 16.1491 |
| | 16.0834 |
| | 15.9359 |
| | 16.4749 |
| | 16.1987 |
| | 15.6959 |
| | 16.2523 |
| | 16.1423 |
| | 16.0633 |
| | 16.1103 |
| | 16.2416 |
| | 16.0633 |
| | 16.0499 |
| | 16.2523 |
| | 16.1893 |
| | 15.7991 |
| | 15.5779 |
| | 15.6664 |
| | 16.4467 |
| | 16.5568 |
| | 16.4843 |
| | 16.6854 |
| | 16.4843 |
| | 16.5459 |
| | 16.2094 |
| | 16.2121 |
| | 15.8340 |
| | 15.5793 |
| | 15.3526 |
| | 15.0000 |
| | 14.8807 |
| | 14.6273 |
| | 15.1676 |
| | 14.5361 |
| | 14.3027 |
| | 14.4932 |
| | 14.5789 |
| | 14.3618 |
| | 14.0681 |
| | 14.2893 |
| | 14.3122 |
| | 14.3082 |
| | 14.3358 |
| | 14.4447 |
| | 14.5715 |
| | 14.2059 |
| | 14.1388 |
| | 14.1685 |
| | 14.0131 |
| | 13.7627 |
| | 13.6744 |
| | 13.5471 |
| | 13.5136 |
| | 13.2378 |
| | 13.1829 |
| | 13.2351 |
| | 13.1025 |
| | 13.2753 |
| | 13.3596 |
| | 13.4280 |
| | 13.4507 |
| | 13.4454 |
| | 13.6529 |
| | 13.5365 |
| | 13.4989 |
| | 13.7960 |
| | 13.7463 |
| | 14.0198 |
| | 13.8680 |
| | 14.1914 |
| | 14.1901 |
| | 14.0507 |
| | 13.8937 |
| | 13.8400 |
| | 13.9218 |
| | 13.9286 |
| | 14.2028 |
| | 14.0641 |
| | 14.1702 |
| | 14.1434 |
| | 14.1789 |
| | 14.3197 |
| | 14.4757 |
| | 14.2660 |
| | 14.3238 |
| | 14.1194 |
| | 14.0925 |
| | 14.1718 |
| | 14.4488 |
| | 14.1046 |
| | 13.8496 |
| | 14.1820 |
| | 13.8526 |
| | 14.0741 |
| | 13.6525 |
| | 13.8942 |
| | 13.6787 |
| | 13.2731 |
| | 12.9990 |
| | 13.2989 |
| | 13.2219 |
| | 13.7694 |
| | 14.2271 |
| | 14.1071 |
| | 14.3638 |
| | 14.8916 |
| | 14.9718 |
| | 15.1297 |
| | 14.6723 |
| | 14.5032 |
| | 14.7984 |
| | 14.2065 |
| | 14.3023 |
| | 14.6886 |
| | 15.0716 |
| | 15.0818 |
| | 15.6140 |
| | 15.0922 |
| | 15.4217 |
| | 15.3553 |
| | 15.4074 |
| | 15.3898 |
| | 15.5288 |
| | 15.1574 |
| | 15.0308 |
| | 15.4843 |
| | 15.6271 |
| | 15.5805 |
| | 15.5497 |
| | 16.1095 |
| | 16.5441 |
| | 16.0772 |
| | 15.4424 |
| | 14.9708 |
| | 14.7686 |
| | 15.0815 |
| | 15.4421 |
| | 16.3974 |
| | 15.8564 |
| | 16.2868 |
| | 16.4415 |
| | 16.8247 |
| | 16.8129 |
| | 17.1290 |
| | 17.2658 |
| | 17.3146 |
| | 17.3380 |
| | 17.8012 |
| | 17.5461 |
| | 18.9172 |
| | 19.0955 |
| | 19.8905 |
| | 20.3646 |
| | 20.4208 |
| | 22.0670 |
| | 22.1647 |
| | 22.2133 |
| | 22.1043 |
| | 23.4940 |
| | 26.0532 |
| | 31.4257 |
| | 31.4039 |
| | 31.6564 |
| | 32.2607 |
| | 32.3363 |
| | 32.1322 |
| | 31.7649 |
| | 32.0432 |
| | 32.5592 |
| | 32.6829 |
| | 32.4041 |
| | 32.4600 |
| | 32.4256 |
| | 32.7113 |
| | 32.9276 |
| | 32.5309 |
| | 34.5789 |
| | 34.8470 |
| | 37.5252 |
| | 39.9148 |
| | 39.8126 |
| | 39.0155 |
| | 39.0452 |
| | 38.0644 |
| | 37.9978 |
| | 38.6334 |
| | 38.7384 |
| | 38.8711 |
| | 38.7759 |
| | 39.3840 |
| | 39.4081 |
| | 39.0489 |
| | 40.2785 |
| | 40.7366 |
| | 40.9434 |
| | 40.6782 |
| | 41.4029 |
| | 40.6975 |
| | 40.4718 |
| | 40.1397 |
| | 39.9007 |
| | 40.3179 |
| | 40.3082 |
| | 40.7095 |
| | 40.0906 |
| | 39.4309 |
| | 40.0024 |
| | 40.1112 |
| | 41.1962 |
| | 41.5302 |
| | 41.6198 |
| | 41.2392 |
| | 41.5803 |
| | 40.9921 |
| | 42.4619 |
| | 41.5880 |
| | 40.6303 |
| | 40.3013 |
| | 40.1140 |
| | 39.6650 |
| | 39.9181 |
| | 41.0049 |
| | 40.0882 |
| | 39.0507 |
| | 39.2139 |
| | 38.6227 |
| | 38.4644 |
| | 37.6524 |
| | 37.9254 |
| | 37.6362 |
| | 37.7753 |
| | 37.7570 |
| | 37.4222 |
| | 37.0083 |
| | 36.5822 |
| | 36.3287 |
| | 36.5047 |
| | 36.4773 |
| | 36.3891 |
| | 36.5387 |
| | 36.1932 |
| | 36.0366 |
| | 35.1438 |
| | 35.4506 |
| | 34.7479 |
| | 34.7062 |
| | 35.0786 |
| | 34.8269 |
| | 34.5160 |
| | 34.4416 |
| | 34.2026 |
| | 34.0688 |
| | 34.4119 |
| | 34.4780 |
| | 34.1674 |
| | 34.2371 |
| | 34.1974 |
| | 34.0431 |
| | 34.0793 |
| | 34.4006 |
| | 34.2269 |
| | 34.2973 |
| | 34.2338 |
| | 34.4952 |
| | 34.2712 |
| | 34.5722 |
| | 34.2365 |
| | 34.0702 |
| | 34.3020 |
| | 34.5436 |
| | 34.5126 |
| | 35.0614 |
| | 35.1560 |
| | 34.9637 |
| | 35.2897 |
| | 35.3902 |
| | 35.2738 |
| | 35.1893 |
| | 35.4105 |
| | 35.6077 |
| | 35.8826 |
| | 36.5626 |
| | 37.0335 |
| | 36.9844 |
| | 37.2957 |
| | 36.9430 |
| | 36.5567 |
| | 36.5627 |
| | 37.0933 |
| | 36.8883 |
| | 36.8199 |
| | 36.5473 |
| | 36.9313 |
| | 36.8539 |
| | 36.4882 |
| | 36.5657 |
| | 36.5092 |
| | 36.1199 |
| | 36.2899 |
| | 36.7137 |
| | 36.9048 |
| | 37.4551 |
| | 38.4266 |
| | 37.6854 |
| | 37.6332 |
| | 36.7542 |
| | 36.9858 |
| | 37.3657 |
| | 37.7939 |
| | 37.5600 |
| | 36.5530 |
| | 35.4197 |
| | 35.6993 |
| | 35.7917 |
| | 36.1917 |
| | 36.6100 |
| | 37.9152 |
| | 37.8666 |
| | 38.2362 |
| | 38.3590 |
| | 38.0435 |
| | 38.9183 |
| | 39.3071 |
| | 39.1649 |
| | 38.6489 |
| | 39.0976 |
| | 39.1805 |
| | 38.9832 |
| | 39.4103 |
| | 39.1821 |
| | 38.8298 |
| | 38.5127 |
| | 38.6359 |
| | 38.3110 |
| | 38.2800 |
| | 38.7689 |
| | 39.3457 |
| | 38.7600 |
| | 38.8536 |
| | 37.7945 |
| | 37.4673 |
| | 37.2945 |
| | 37.6591 |
| | 37.7164 |
| | 37.0388 |
| | 37.2102 |
| | 37.3534 |
| | 36.8104 |
| | 36.5480 |
| | 36.4821 |
| | 36.5508 |
| | 36.9926 |
| | 37.8974 |
| | 39.3189 |
| | 39.4430 |
| | 38.2345 |
| | 38.7073 |
| | 38.1096 |
| | 39.2327 |
| | 39.7046 |
| | 39.4885 |
| | 38.7847 |
| | 38.5935 |
| | 38.2146 |
| | 38.3577 |
| | 38.7193 |
| | 39.1898 |
| | 39.0138 |
| | 38.5585 |
| | 38.7770 |
| | 38.6286 |
| | 38.6082 |
| | 38.5960 |
| | 38.4200 |
| | 37.4597 |
| | 37.3476 |
| | 37.8991 |
| | 37.6410 |
| | 37.7975 |
| | 38.5189 |
| | 37.7712 |
| | 37.5947 |
| | 37.5430 |
| | 37.5474 |
| | 36.5227 |
| | 36.4395 |
| | 36.7273 |
| | 36.4306 |
| | 35.6357 |
| | 35.4009 |
| | 34.7155 |
| | 35.6401 |
| | 35.2739 |
| | 35.4734 |
| | 36.3424 |
| | 36.1119 |
| | 35.6764 |
| | 35.9798 |
| | 35.5066 |
| | 34.5044 |
| | 34.6425 |
| | 35.2732 |
| | 35.1522 |
| | 35.3313 |
| | 35.5232 |
| | 36.0852 |
| | 35.9765 |
| | 35.0373 |
| | 35.6359 |
| | 35.6515 |
| | 35.0394 |
| | 34.8993 |
| | 35.5056 |
| | 36.0443 |
| | 35.2572 |
| | 35.0602 |
| | 33.7832 |
| | 34.3459 |
| | 35.0047 |
| | 34.3623 |
| | 35.0648 |
| | 35.1319 |
| | 35.0186 |
| | 35.2788 |
| | 35.1025 |
| | 35.4078 |
| | 35.6434 |
| | 35.9806 |
| | 35.4569 |
| | 35.4424 |
| | 43.3018 |
| | 43.1437 |
| | 43.5350 |
| | 42.5437 |
| | 43.1475 |
| | 43.1606 |
| | 42.5217 |
| | 42.2897 |
| | 42.8848 |
| | 41.1631 |
| | 41.3613 |
| | 40.7548 |
| | 40.8672 |
| | 40.9455 |
| | 40.7379 |
| | 40.7072 |
| | 41.5484 |
| | 42.0411 |
| | 42.9491 |
| | 43.3097 |
| | 43.1892 |
| | 44.3139 |
| | 44.2681 |
| | 44.0462 |
| | 43.0840 |
| | 44.2878 |
| | 45.0768 |
| | 45.0273 |
| | 46.0925 |
| | 45.9767 |
| | 46.9111 |
| | 46.5608 |
| | 47.1333 |
| | 47.9676 |
| | 47.5365 |
| | 47.7181 |
| | 44.4593 |
| | 45.2155 |
| | 46.4966 |
| | 46.1927 |
| | 46.1411 |
| | 46.3375 |
| | 46.9197 |
| | 46.4258 |
| | 47.0375 |
| | 46.3364 |
| | 46.7427 |
| | 46.8488 |
| | 47.1626 |
| | 47.4027 |
| | 47.4906 |
| | 47.0231 |
| | 46.7451 |
| | 46.1161 |
| | 45.8681 |
| | 45.9704 |
| | 45.7574 |
| | 47.0811 |
| | 46.3145 |
| | 45.6378 |
| | 45.0874 |
| | 45.1319 |
| | 45.1682 |
| | 45.5416 |
| | 45.8641 |
| | 45.1536 |
| | 45.6340 |
| | 46.1037 |
| | 45.9800 |
| | 45.9438 |
| | 45.4115 |
| | 45.9858 |
| | 46.5287 |
| | 46.2561 |
| | 47.0566 |
| | 47.1360 |
| | 46.7336 |
| | 46.5047 |
| | 45.8111 |
| | 46.1410 |
| | 46.5896 |
| | 46.4511 |
| | 46.4000 |
| | 47.0728 |
| | 46.6586 |
| | 46.1370 |
| | 44.1090 |
| | 46.1893 |
| | 46.0694 |
| | 45.7230 |
| | 46.5072 |
| | 47.5399 |
| | 47.0539 |
| | 46.1976 |
| | 43.7849 |
| | 44.2508 |
| | 41.3424 |
| | 41.9837 |
| | 41.0688 |
| | 41.7768 |
| | 40.9451 |
| | 41.8603 |
| | 40.8331 |
| | 42.3022 |
| | 44.2767 |
| | 46.8041 |
| | 45.4937 |
| | 43.8497 |
| | 44.9267 |
| | 45.3609 |
| | 41.9497 |
| | 82.9355 |
| | 75.0581 |
| | 61.6972 |
| | 57.6942 |
| | 87.0221 |
| | 89.1279 |
| | 82.6273 |
| | 81.0917 |
| | 52.7284 |
| | 36.4142 |
| | 32.6623 |
| | 33.3799 |
| | 31.7588 |
| | 30.5703 |
| | 30.1216 |
| | 29.7660 |
| | 29.6643 |
| | 29.0087 |
| | 29.9778 |
| | 28.5489 |
| | 27.3892 |
| | 27.4897 |
| | 28.9796 |
| | 30.6882 |
| | 28.8598 |
| | 27.4519 |
| | 27.3447 |
| | 25.8056 |
| | 26.1415 |
| | 29.0304 |
| | 27.8780 |
| | 26.6887 |
| | 27.3465 |
| | 26.5816 |