Povijest dnevnih stopa ISK /VUV od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 islandska kruna = 1.8833 vanuatski vatu
Minimalni na
1 islandska kruna = 0.4357 vanuatski vatu
povijest Cijena VUV / ISK
Date | ISK/VUV |
| 0.8456 |
| 0.8416 |
| 0.8381 |
| 0.8580 |
| 0.8481 |
| 0.8629 |
| 0.8669 |
| 0.8715 |
| 0.8619 |
| 0.8604 |
| 0.8603 |
| 0.8623 |
| 0.8610 |
| 0.8661 |
| 0.8696 |
| 0.8708 |
| 0.8626 |
| 0.8730 |
| 0.8694 |
| 0.8606 |
| 0.8481 |
| 0.8526 |
| 0.8645 |
| 0.8520 |
| 0.8255 |
| 0.8455 |
| 0.8566 |
| 0.8611 |
| 0.8565 |
| 0.8619 |
| 0.8481 |
| 0.8668 |
| 0.8748 |
| 0.8880 |
| 0.8903 |
| 0.9032 |
| 0.9004 |
| 0.8987 |
| 0.9003 |
| 0.9048 |
| 0.8997 |
| 0.9115 |
| 0.8902 |
| 0.8720 |
| 0.8718 |
| 0.8717 |
| 0.8566 |
| 0.8446 |
| 0.8532 |
| 0.8502 |
| 0.8573 |
| 0.8657 |
| 0.8717 |
| 0.8753 |
| 0.8682 |
| 0.8378 |
| 0.8426 |
| 0.8223 |
| 0.8151 |
| 0.8274 |
| 0.8283 |
| 0.8376 |
| 0.8284 |
| 0.8275 |
| 0.8200 |
| 0.8308 |
| 0.8247 |
| 0.8269 |
| 0.8258 |
| 0.8322 |
| 0.8597 |
| 0.8503 |
| 0.8361 |
| 0.8518 |
| 0.8567 |
| 0.8634 |
| 0.8731 |
| 0.8334 |
| 0.8373 |
| 0.8295 |
| 0.8501 |
| 0.8473 |
| 0.8163 |
| 0.8247 |
| 0.8322 |
| 0.8398 |
| 0.8587 |
| 0.8728 |
| 0.8670 |
| 0.8707 |
| 0.8586 |
| 0.8767 |
| 0.8846 |
| 0.8905 |
| 0.8681 |
| 0.8860 |
| 0.9033 |
| 0.8874 |
| 0.8751 |
| 0.8622 |
| 0.8720 |
| 0.8681 |
| 0.8735 |
| 0.8612 |
| 0.8481 |
| 0.9014 |
| 0.9098 |
| 0.9076 |
| 0.9120 |
| 0.8864 |
| 0.8804 |
| 0.8810 |
| 0.8787 |
| 0.8667 |
| 0.8710 |
| 0.8732 |
| 0.8659 |
| 0.8671 |
| 0.8603 |
| 0.8490 |
| 0.8401 |
| 0.8569 |
| 0.8577 |
| 0.8640 |
| 0.8703 |
| 0.8632 |
| 0.8778 |
| 0.8721 |
| 0.8618 |
| 0.8716 |
| 0.8769 |
| 0.8772 |
| 0.8774 |
| 0.8810 |
| 0.8773 |
| 0.8963 |
| 0.8803 |
| 0.8899 |
| 0.8883 |
| 0.8823 |
| 0.8879 |
| 0.8909 |
| 0.8930 |
| 0.9010 |
| 0.8969 |
| 0.8748 |
| 0.8719 |
| 0.8814 |
| 0.8783 |
| 0.8814 |
| 0.8695 |
| 0.8587 |
| 0.8735 |
| 0.8611 |
| 0.8677 |
| 0.8527 |
| 0.8468 |
| 0.8528 |
| 0.8468 |
| 0.8452 |
| 0.8488 |
| 0.8414 |
| 0.8387 |
| 0.8370 |
| 0.8398 |
| 0.8574 |
| 0.8560 |
| 0.8564 |
| 0.8710 |
| 0.8846 |
| 0.8411 |
| 0.8257 |
| 0.8261 |
| 0.8243 |
| 0.8127 |
| 0.8138 |
| 0.8226 |
| 0.8195 |
| 0.8209 |
| 0.8225 |
| 0.8205 |
| 0.8363 |
| 0.8108 |
| 0.8241 |
| 0.8241 |
| 0.8363 |
| 0.8286 |
| 0.8381 |
| 0.8538 |
| 0.8283 |
| 0.8225 |
| 0.8361 |
| 0.8398 |
| 0.8444 |
| 0.8865 |
| 0.8928 |
| 0.8809 |
| 0.8569 |
| 0.8481 |
| 0.8205 |
| 0.8333 |
| 0.8311 |
| 0.8367 |
| 0.8710 |
| 0.8567 |
| 0.8641 |
| 0.8616 |
| 0.8732 |
| 0.9244 |
| 0.9321 |
| 0.9208 |
| 0.9284 |
| 0.9347 |
| 0.9326 |
| 0.9294 |
| 0.9320 |
| 0.9382 |
| 0.9398 |
| 0.9514 |
| 0.9466 |
| 0.9416 |
| 0.9529 |
| 0.9580 |
| 0.9462 |
| 0.9446 |
| 0.9312 |
| 0.9330 |
| 0.9334 |
| 0.9309 |
| 0.9283 |
| 0.9374 |
| 0.9415 |
| 0.9345 |
| 0.9379 |
| 0.9225 |
| 0.9216 |
| 0.9326 |
| 0.9337 |
| 0.9483 |
| 0.9582 |
| 0.9508 |
| 0.9207 |
| 0.9125 |
| 0.9096 |
| 0.9173 |
| 0.9013 |
| 0.8873 |
| 0.9015 |
| 0.9060 |
| 0.9028 |
| 0.9075 |
| 0.9104 |
| 0.9187 |
| 0.9158 |
| 0.9227 |
| 0.9264 |
| 0.9368 |
| 0.9047 |
| 0.9205 |
| 0.9500 |
| 0.9192 |
| 0.9237 |
| 0.9263 |
| 0.9251 |
| 0.9184 |
| 0.9250 |
| 0.9270 |
| 0.9158 |
| 0.9175 |
| 0.9440 |
| 0.9568 |
| 0.9516 |
| 0.9052 |
| 0.8984 |
| 0.8998 |
| 0.8912 |
| 0.8993 |
| 0.8990 |
| 0.9204 |
| 0.9213 |
| 0.9413 |
| 0.9579 |
| 0.9737 |
| 0.9699 |
| 0.9777 |
| 0.9946 |
| 0.9592 |
| 1.0008 |
| 1.0172 |
| 1.0038 |
| 0.9979 |
| 1.0130 |
| 1.0341 |
| 1.0181 |
| 1.0169 |
| 1.0101 |
| 1.0121 |
| 1.0045 |
| 0.9886 |
| 1.0053 |
| 1.0118 |
| 1.0191 |
| 1.0297 |
| 1.0418 |
| 1.0543 |
| 1.0472 |
| 1.0486 |
| 1.0609 |
| 1.0716 |
| 1.0763 |
| 1.0845 |
| 1.0729 |
| 1.0539 |
| 1.0495 |
| 1.0446 |
| 1.0451 |
| 1.0453 |
| 1.0274 |
| 1.0221 |
| 1.0178 |
| 1.0325 |
| 1.0152 |
| 1.0186 |
| 1.0132 |
| 1.0097 |
| 1.0261 |
| 1.0406 |
| 1.0381 |
| 1.0271 |
| 1.0228 |
| 1.0004 |
| 1.0110 |
| 1.0052 |
| 0.9958 |
| 0.9991 |
| 0.9842 |
| 0.9689 |
| 0.9806 |
| 0.9700 |
| 0.9912 |
| 0.9922 |
| 0.9895 |
| 0.9781 |
| 0.9926 |
| 1.0113 |
| 0.9817 |
| 1.0193 |
| 1.0140 |
| 1.0475 |
| 1.0319 |
| 1.0397 |
| 1.0784 |
| 1.1049 |
| 1.0846 |
| 1.0936 |
| 1.0554 |
| 1.0279 |
| 1.0220 |
| 1.0150 |
| 0.9648 |
| 0.9644 |
| 0.9468 |
| 0.9747 |
| 0.9801 |
| 0.9725 |
| 1.0129 |
| 0.9954 |
| 0.9691 |
| 0.9475 |
| 0.9418 |
| 0.9235 |
| 0.9548 |
| 0.9458 |
| 0.9612 |
| 0.9733 |
| 0.9828 |
| 0.9622 |
| 0.9649 |
| 0.9806 |
| 0.9644 |
| 0.9645 |
| 0.9523 |
| 0.9525 |
| 0.9517 |
| 0.9304 |
| 0.9346 |
| 0.9331 |
| 0.9276 |
| 0.9301 |
| 0.9301 |
| 0.9204 |
| 0.9318 |
| 0.9103 |
| 0.9058 |
| 0.8945 |
| 0.8835 |
| 0.9270 |
| 0.8819 |
| 0.8751 |
| 0.8695 |
| 0.8880 |
| 0.8786 |
| 0.9060 |
| 0.8925 |
| 0.9006 |
| 0.8875 |
| 0.8961 |
| 0.8920 |
| 0.8761 |
| 0.8859 |
| 0.8664 |
| 0.8632 |
| 0.8794 |
| 0.8815 |
| 0.8654 |
| 0.8699 |
| 0.8784 |
| 0.8653 |
| 0.8726 |
| 0.8785 |
| 0.8889 |
| 0.8807 |
| 0.8709 |
| 0.8744 |
| 0.8639 |
| 0.8593 |
| 0.8599 |
| 0.8551 |
| 0.8502 |
| 0.8599 |
| 0.8574 |
| 0.8483 |
| 0.8446 |
| 0.8537 |
| 0.8634 |
| 0.8681 |
| 0.8701 |
| 0.8898 |
| 0.8957 |
| 0.8957 |
| 0.8857 |
| 0.8777 |
| 0.8917 |
| 0.8499 |
| 0.8476 |
| 0.8555 |
| 0.8259 |
| 0.8159 |
| 0.8113 |
| 0.8110 |
| 0.8007 |
| 0.8118 |
| 0.8072 |
| 0.8073 |
| 0.8106 |
| 0.8025 |
| 0.7917 |
| 0.7904 |
| 0.7943 |
| 0.7987 |
| 0.7934 |
| 0.7974 |
| 0.7821 |
| 0.7753 |
| 0.7550 |
| 0.7821 |
| 0.7753 |
| 0.7820 |
| 0.7682 |
| 0.7791 |
| 0.7954 |
| 0.8016 |
| 0.8048 |
| 0.8020 |
| 0.7945 |
| 0.7705 |
| 0.7836 |
| 0.7912 |
| 0.8021 |
| 0.8130 |
| 0.8189 |
| 0.8249 |
| 0.8120 |
| 0.8018 |
| 0.7975 |
| 0.7932 |
| 0.8011 |
| 0.8018 |
| 0.8160 |
| 0.8187 |
| 0.8197 |
| 0.8268 |
| 0.8116 |
| 0.8074 |
| 0.8119 |
| 0.8050 |
| 0.8094 |
| 0.8121 |
| 0.8127 |
| 0.8156 |
| 0.8164 |
| 0.8147 |
| 0.8198 |
| 0.8242 |
| 0.8278 |
| 0.8292 |
| 0.8245 |
| 0.8258 |
| 0.8421 |
| 0.8377 |
| 0.8370 |
| 0.8354 |
| 0.8326 |
| 0.8425 |
| 0.8469 |
| 0.8349 |
| 0.8388 |
| 0.8370 |
| 0.8380 |
| 0.8431 |
| 0.8546 |
| 0.8627 |
| 0.8590 |
| 0.8509 |
| 0.8519 |
| 0.8383 |
| 0.8393 |
| 0.8438 |
| 0.8318 |
| 0.8262 |
| 0.8369 |
| 0.8332 |
| 0.8277 |
| 0.8278 |
| 0.8095 |
| 0.7893 |
| 0.7798 |
| 0.7799 |
| 0.7726 |
| 0.7871 |
| 0.7823 |
| 0.7814 |
| 0.7845 |
| 0.7848 |
| 0.7904 |
| 0.7946 |
| 0.7967 |
| 0.7990 |
| 0.8111 |
| 0.8100 |
| 0.8037 |
| 0.8160 |
| 0.8182 |
| 0.7952 |
| 0.7987 |
| 0.7849 |
| 0.7690 |
| 0.7779 |
| 0.7766 |
| 0.7830 |
| 0.7799 |
| 0.7681 |
| 0.7580 |
| 0.7557 |
| 0.7694 |
| 0.7876 |
| 0.7841 |
| 0.7822 |
| 0.7685 |
| 0.7616 |
| 0.7377 |
| 0.7396 |
| 0.7311 |
| 0.7234 |
| 0.7341 |
| 0.7079 |
| 0.6973 |
| 0.7066 |
| 0.7080 |
| 0.6976 |
| 0.6991 |
| 0.7126 |
| 0.7075 |
| 0.7088 |
| 0.7138 |
| 0.7181 |
| 0.7179 |
| 0.7281 |
| 0.7287 |
| 0.7240 |
| 0.7123 |
| 0.7215 |
| 0.7190 |
| 0.7391 |
| 0.7430 |
| 0.7481 |
| 0.7387 |
| 0.7339 |
| 0.7461 |
| 0.7513 |
| 0.7440 |
| 0.7548 |
| 0.7631 |
| 0.7666 |
| 0.7596 |
| 0.7487 |
| 0.7306 |
| 0.7140 |
| 0.7086 |
| 0.7268 |
| 0.7329 |
| 0.7461 |
| 0.7302 |
| 0.7247 |
| 0.7309 |
| 0.7361 |
| 0.7350 |
| 0.7324 |
| 0.7203 |
| 0.7166 |
| 0.7084 |
| 0.7066 |
| 0.7045 |
| 0.7107 |
| 0.7130 |
| 0.7028 |
| 0.6936 |
| 0.7186 |
| 0.7184 |
| 0.7330 |
| 0.7222 |
| 0.7325 |
| 0.7425 |
| 0.7372 |
| 0.7530 |
| 0.7587 |
| 0.7593 |
| 0.7639 |
| 0.7725 |
| 0.7667 |
| 0.7840 |
| 0.7698 |
| 0.7862 |
| 0.7820 |
| 0.7942 |
| 0.7891 |
| 0.7863 |
| 0.8066 |
| 0.7761 |
| 0.7682 |
| 0.7695 |
| 0.7525 |
| 0.7651 |
| 0.7891 |
| 0.8050 |
| 0.7864 |
| 0.7623 |
| 0.7497 |
| 0.7485 |
| 0.7558 |
| 0.7642 |
| 0.7727 |
| 0.7617 |
| 0.7600 |
| 0.7812 |
| 0.7778 |
| 0.7618 |
| 0.7768 |
| 0.7702 |
| 0.7727 |
| 0.8104 |
| 0.7929 |
| 0.7956 |
| 0.8193 |
| 0.8073 |
| 0.8134 |
| 0.8250 |
| 0.8037 |
| 0.8080 |
| 0.8090 |
| 0.8009 |
| 0.7954 |
| 0.8040 |
| 0.8015 |
| 0.7993 |
| 0.8003 |
| 0.8024 |
| 0.8041 |
| 0.7994 |
| 0.8202 |
| 0.8275 |
| 0.8230 |
| 0.8007 |
| 0.8324 |
| 0.8068 |
| 0.8209 |
| 0.8355 |
| 0.8380 |
| 0.8379 |
| 0.8523 |
| 0.8489 |
| 0.8382 |
| 0.8346 |
| 0.8283 |
| 0.8442 |
| 0.8226 |
| 0.8220 |
| 0.8172 |
| 0.8291 |
| 0.8129 |
| 0.8086 |
| 0.8172 |
| 0.8068 |
| 0.8223 |
| 0.7864 |
| 0.7950 |
| 0.8099 |
| 0.7824 |
| 0.7830 |
| 0.7827 |
| 0.7556 |
| 0.7655 |
| 0.7672 |
| 0.7586 |
| 0.7777 |
| 0.7788 |
| 0.7588 |
| 0.7569 |
| 0.7547 |
| 0.7724 |
| 0.7762 |
| 0.7739 |
| 0.7604 |
| 0.7535 |
| 0.7637 |
| 0.7646 |
| 0.7530 |
| 0.7642 |
| 0.7724 |
| 0.7812 |
| 0.7823 |
| 0.7735 |
| 0.7628 |
| 0.7726 |
| 0.7811 |
| 0.7809 |
| 0.7700 |
| 0.7733 |
| 0.7832 |
| 0.7728 |
| 0.7698 |
| 0.7666 |
| 0.7815 |
| 0.7923 |
| 0.8118 |
| 0.7916 |
| 0.8063 |
| 0.8190 |
| 0.8046 |
| 0.7904 |
| 0.7989 |
| 0.8188 |
| 0.8318 |
| 0.8302 |
| 0.8299 |
| 0.8290 |
| 0.8192 |
| 0.8048 |
| 0.8152 |
| 0.8276 |
| 0.8519 |
| 0.8344 |
| 0.8562 |
| 0.8594 |
| 0.8665 |
| 0.8534 |
| 0.8598 |
| 0.8740 |
| 0.9253 |
| 0.9343 |
| 1.0061 |
| 1.0229 |
| 1.0655 |
| 1.0439 |
| 1.0560 |
| 1.0214 |
| 1.0299 |
| 1.0047 |
| 0.9492 |
| 0.8923 |
| 0.8776 |
| 0.9012 |
| 0.9113 |
| 0.9180 |
| 1.0190 |
| 0.5033 |
| 0.5575 |
| 0.6880 |
| 0.7293 |
| 0.4465 |
| 0.4357 |
| 0.4598 |
| 0.4649 |
| 0.7114 |
| 0.9782 |
| 1.1136 |
| 1.0747 |
| 1.1401 |
| 1.1456 |
| 1.1725 |
| 1.1692 |
| 1.1719 |
| 1.1908 |
| 1.1496 |
| 1.1973 |
| 1.2252 |
| 1.2145 |
| 1.1777 |
| 1.1061 |
| 1.2032 |
| 1.2389 |
| 1.2405 |
| 1.2903 |
| 1.2771 |
| 1.1823 |
| 1.2282 |
| 1.2963 |
| 1.2651 |
| 1.2536 |
| 1.3092 |
| 1.2363 |
| 1.1939 |
| 1.2637 |
| 1.3888 |
| 1.4358 |
| 1.4263 |
| 1.4178 |
| 1.3774 |
| 1.4442 |
| 1.4449 |
| 1.4257 |
| 1.5036 |
| 1.5324 |
| 1.5218 |
| 1.4987 |
| 1.5069 |
| 1.5307 |
| 1.5462 |
| 1.5202 |
| 1.5556 |
| 1.5607 |
| 1.5920 |
| 1.5587 |
| 1.5237 |
| 1.5915 |
| 1.6063 |
| 1.5234 |
| 1.5874 |
| 1.4598 |
| 1.4684 |
| 1.5113 |
| 1.4917 |
| 1.4936 |
| 1.4620 |
| 1.4965 |
| 1.5876 |
| 1.6660 |
| 1.6736 |
| 1.5881 |
| 1.5716 |
| 1.5610 |
| 1.5757 |
| 1.5363 |
| 1.6082 |
| 1.6425 |
| 1.5742 |
| 1.5508 |
| 1.6357 |
| 1.5326 |
| 1.5243 |
| 1.5234 |
| 1.5024 |
| 1.5793 |
| 1.5482 |
| 1.5493 |
| 1.5503 |
| 1.5183 |
| 1.5798 |
| 1.5642 |
| 1.5227 |
| 1.5147 |
| 1.5374 |
| 1.5223 |
| 1.5174 |
| 1.4976 |
| 1.4997 |
| 1.5225 |
| 1.5420 |
| 1.5166 |
| 1.5610 |
| 1.5893 |
| 1.5373 |
| 1.5730 |
| 1.5889 |
| 1.5936 |
| 1.5879 |
| 1.6508 |
| 1.6269 |
| 1.5872 |
| 1.5901 |
| 1.5897 |
| 1.5560 |
| 1.6119 |
| 1.5659 |
| 1.5604 |
| 1.5490 |
| 1.5398 |
| 1.4901 |
| 1.4815 |
| 1.4695 |
| 1.4463 |
| 1.4709 |
| 1.4560 |
| 1.4604 |
| 1.4838 |
| 1.5368 |
| 1.5000 |
| 1.5118 |
| 1.5164 |
| 1.5140 |
| 1.4634 |
| 1.4496 |
| 1.4654 |
| 1.5411 |
| 1.5624 |
| 1.5744 |
| 1.6293 |
| 1.5803 |
| 1.6918 |
| 1.6993 |
| 1.7759 |
| 1.7558 |
| 1.7662 |
| 1.7522 |
| 1.8254 |
| 1.8126 |
| 1.8097 |
| 1.8099 |
| 1.7515 |
| 1.7666 |
| 1.7693 |
| 1.7393 |
| 1.7653 |
| 1.8192 |
| 1.7875 |
| 1.8553 |
| 1.8235 |
| 1.8566 |
| 1.8441 |
| 1.8244 |
| 1.8180 |
| 1.7646 |
| 1.7780 |
| 1.7586 |
| 1.8125 |
| 1.7755 |
| 1.7634 |
| 1.7180 |
| 1.7358 |
| 1.7125 |
| 1.7143 |
| 1.7225 |
| 1.7112 |
| 1.7095 |
| 1.7138 |
| 1.6923 |
| 1.7014 |
| 1.7108 |
| 1.7210 |
| 1.6887 |
| 1.6659 |
| 1.6964 |
| 1.7049 |
| 1.6997 |
| 1.7266 |
| 1.7463 |
| 1.7903 |
| 1.7690 |
| 1.8222 |
| 1.7794 |
| 1.7630 |
| 1.7605 |
| 1.7267 |
| 1.6932 |
| 1.7154 |
| 1.7283 |
| 1.7110 |
| 1.7226 |
| 1.7067 |
| 1.7347 |
| 1.7264 |
| 1.7192 |
| 1.7200 |
| 1.7077 |
| 1.6326 |
| 1.6046 |
| 1.6011 |
| 1.6030 |
| 1.5973 |
| 1.6248 |
| 1.5837 |
| 1.5850 |
| 1.5880 |
| 1.6039 |
| 1.5996 |
| 1.6063 |
| 1.5753 |
| 1.5754 |
| 1.5858 |
| 1.6014 |
| 1.6023 |
| 1.6123 |
| 1.5949 |
| 1.5877 |
| 1.5897 |
| 1.5870 |
| 1.5955 |
| 1.5989 |
| 1.5995 |
| 1.6129 |
| 1.5952 |
| 1.5773 |
| 1.5588 |
| 1.5504 |
| 1.5484 |
| 1.5568 |
| 1.5512 |
| 1.5404 |
| 1.5431 |
| 1.5348 |
| 1.5514 |
| 1.5696 |