ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /VUV ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 1.6989 วาตูวานูอาตู

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.4357 วาตูวานูอาตู

ประวัติราคา VUV / ISK

Date ISK/VUV
0.9509
0.9531
0.9490
0.9487
0.9468
0.9475
0.9583
0.9598
0.9674
0.9673
0.9703
0.9793
0.9733
0.9759
0.9825
0.9796
0.9540
0.9538
0.9650
0.9544
0.9515
0.9672
0.9766
0.9807
0.9856
0.9857
0.9905
0.9657
0.9642
0.9641
0.9756
0.9710
0.9688
0.9546
0.9580
0.9573
0.9633
0.9656
0.9672
0.9948
1.0040
0.9972
0.9891
0.9910
0.9912
0.9840
0.9776
0.9731
0.9648
0.9692
0.9676
0.9674
0.9743
0.9750
0.9726
0.9772
0.9840
0.9669
0.9551
0.9420
0.9417
0.9367
0.9140
0.8981
0.9142
0.9277
0.9420
0.9275
0.8944
0.8987
0.8900
0.8873
0.8773
0.8533
0.8560
0.8486
0.8345
0.8397
0.8470
0.8480
0.8433
0.8499
0.8585
0.8512
0.8606
0.8588
0.8556
0.8560
0.8707
0.8560
0.8670
0.8625
0.8612
0.8674
0.8773
0.8785
0.8696
0.8676
0.8602
0.8571
0.8669
0.8664
0.8593
0.8638
0.8591
0.8624
0.8678
0.8624
0.8549
0.8545
0.8528
0.8536
0.8661
0.8637
0.8578
0.8514
0.8507
0.8463
0.8416
0.8381
0.8580
0.8481
0.8629
0.8669
0.8715
0.8619
0.8604
0.8603
0.8623
0.8610
0.8661
0.8696
0.8708
0.8626
0.8730
0.8694
0.8606
0.8481
0.8526
0.8645
0.8520
0.8255
0.8455
0.8566
0.8611
0.8565
0.8619
0.8481
0.8668
0.8748
0.8880
0.8903
0.9032
0.9004
0.8987
0.9003
0.9048
0.8997
0.9115
0.8902
0.8720
0.8718
0.8717
0.8566
0.8446
0.8532
0.8502
0.8573
0.8657
0.8717
0.8753
0.8682
0.8378
0.8426
0.8223
0.8151
0.8274
0.8283
0.8376
0.8284
0.8275
0.8200
0.8308
0.8247
0.8269
0.8258
0.8322
0.8597
0.8503
0.8361
0.8518
0.8567
0.8634
0.8731
0.8334
0.8373
0.8295
0.8501
0.8473
0.8163
0.8247
0.8322
0.8398
0.8587
0.8728
0.8670
0.8707
0.8586
0.8767
0.8846
0.8905
0.8681
0.8860
0.9033
0.8874
0.8751
0.8622
0.8720
0.8681
0.8735
0.8612
0.8481
0.9014
0.9098
0.9076
0.9120
0.8864
0.8804
0.8810
0.8787
0.8667
0.8710
0.8732
0.8659
0.8671
0.8603
0.8490
0.8401
0.8569
0.8577
0.8640
0.8703
0.8632
0.8778
0.8721
0.8618
0.8716
0.8769
0.8772
0.8774
0.8810
0.8773
0.8963
0.8803
0.8899
0.8883
0.8823
0.8879
0.8909
0.8930
0.9010
0.8969
0.8748
0.8719
0.8814
0.8783
0.8814
0.8695
0.8587
0.8735
0.8611
0.8677
0.8527
0.8468
0.8528
0.8468
0.8452
0.8488
0.8414
0.8387
0.8370
0.8398
0.8574
0.8560
0.8564
0.8710
0.8846
0.8411
0.8257
0.8261
0.8243
0.8127
0.8138
0.8226
0.8195
0.8209
0.8225
0.8205
0.8363
0.8108
0.8241
0.8241
0.8363
0.8286
0.8381
0.8538
0.8283
0.8225
0.8361
0.8398
0.8444
0.8865
0.8928
0.8809
0.8569
0.8481
0.8205
0.8333
0.8311
0.8367
0.8710
0.8567
0.8641
0.8616
0.8732
0.9244
0.9321
0.9208
0.9284
0.9347
0.9326
0.9294
0.9320
0.9382
0.9398
0.9514
0.9466
0.9416
0.9529
0.9580
0.9462
0.9446
0.9312
0.9330
0.9334
0.9309
0.9283
0.9374
0.9415
0.9345
0.9379
0.9225
0.9216
0.9326
0.9337
0.9483
0.9582
0.9508
0.9207
0.9125
0.9096
0.9173
0.9013
0.8873
0.9015
0.9060
0.9028
0.9075
0.9104
0.9187
0.9158
0.9227
0.9264
0.9368
0.9047
0.9205
0.9500
0.9192
0.9237
0.9263
0.9251
0.9184
0.9250
0.9270
0.9158
0.9175
0.9440
0.9568
0.9516
0.9052
0.8984
0.8998
0.8912
0.8993
0.8990
0.9204
0.9213
0.9413
0.9579
0.9737
0.9699
0.9777
0.9946
0.9592
1.0008
1.0172
1.0038
0.9979
1.0130
1.0341
1.0181
1.0169
1.0101
1.0121
1.0045
0.9886
1.0053
1.0118
1.0191
1.0297
1.0418
1.0543
1.0472
1.0486
1.0609
1.0716
1.0763
1.0845
1.0729
1.0539
1.0495
1.0446
1.0451
1.0453
1.0274
1.0221
1.0178
1.0325
1.0152
1.0186
1.0132
1.0097
1.0261
1.0406
1.0381
1.0271
1.0228
1.0004
1.0110
1.0052
0.9958
0.9991
0.9842
0.9689
0.9806
0.9700
0.9912
0.9922
0.9895
0.9781
0.9926
1.0113
0.9817
1.0193
1.0140
1.0475
1.0319
1.0397
1.0784
1.1049
1.0846
1.0936
1.0554
1.0279
1.0220
1.0150
0.9648
0.9644
0.9468
0.9747
0.9801
0.9725
1.0129
0.9954
0.9691
0.9475
0.9418
0.9235
0.9548
0.9458
0.9612
0.9733
0.9828
0.9622
0.9649
0.9806
0.9644
0.9645
0.9523
0.9525
0.9517
0.9304
0.9346
0.9331
0.9276
0.9301
0.9301
0.9204
0.9318
0.9103
0.9058
0.8945
0.8835
0.9270
0.8819
0.8751
0.8695
0.8880
0.8786
0.9060
0.8925
0.9006
0.8875
0.8961
0.8920
0.8761
0.8859
0.8664
0.8632
0.8794
0.8815
0.8654
0.8699
0.8784
0.8653
0.8726
0.8785
0.8889
0.8807
0.8709
0.8744
0.8639
0.8593
0.8599
0.8551
0.8502
0.8599
0.8574
0.8483
0.8446
0.8537
0.8634
0.8681
0.8701
0.8898
0.8957
0.8957
0.8857
0.8777
0.8917
0.8499
0.8476
0.8555
0.8259
0.8159
0.8113
0.8110
0.8007
0.8118
0.8072
0.8073
0.8106
0.8025
0.7917
0.7904
0.7943
0.7987
0.7934
0.7974
0.7821
0.7753
0.7550
0.7821
0.7753
0.7820
0.7682
0.7791
0.7954
0.8016
0.8048
0.8020
0.7945
0.7705
0.7836
0.7912
0.8021
0.8130
0.8189
0.8249
0.8120
0.8018
0.7975
0.7932
0.8011
0.8018
0.8160
0.8187
0.8197
0.8268
0.8116
0.8074
0.8119
0.8050
0.8094
0.8121
0.8127
0.8156
0.8164
0.8147
0.8198
0.8242
0.8278
0.8292
0.8245
0.8258
0.8421
0.8377
0.8370
0.8354
0.8326
0.8425
0.8469
0.8349
0.8388
0.8370
0.8380
0.8431
0.8546
0.8627
0.8590
0.8509
0.8519
0.8383
0.8393
0.8438
0.8318
0.8262
0.8369
0.8332
0.8277
0.8278
0.8095
0.7893
0.7798
0.7799
0.7726
0.7871
0.7823
0.7814
0.7845
0.7848
0.7904
0.7946
0.7967
0.7990
0.8111
0.8100
0.8037
0.8160
0.8182
0.7952
0.7987
0.7849
0.7690
0.7779
0.7766
0.7830
0.7799
0.7681
0.7580
0.7557
0.7694
0.7876
0.7841
0.7822
0.7685
0.7616
0.7377
0.7396
0.7311
0.7234
0.7341
0.7079
0.6973
0.7066
0.7080
0.6976
0.6991
0.7126
0.7075
0.7088
0.7138
0.7181
0.7179
0.7281
0.7287
0.7240
0.7123
0.7215
0.7190
0.7391
0.7430
0.7481
0.7387
0.7339
0.7461
0.7513
0.7440
0.7548
0.7631
0.7666
0.7596
0.7487
0.7306
0.7140
0.7086
0.7268
0.7329
0.7461
0.7302
0.7247
0.7309
0.7361
0.7350
0.7324
0.7203
0.7166
0.7084
0.7066
0.7045
0.7107
0.7130
0.7028
0.6936
0.7186
0.7184
0.7330
0.7222
0.7325
0.7425
0.7372
0.7530
0.7587
0.7593
0.7639
0.7725
0.7667
0.7840
0.7698
0.7862
0.7820
0.7942
0.7891
0.7863
0.8066
0.7761
0.7682
0.7695
0.7525
0.7651
0.7891
0.8050
0.7864
0.7623
0.7497
0.7485
0.7558
0.7642
0.7727
0.7617
0.7600
0.7812
0.7778
0.7618
0.7768
0.7702
0.7727
0.8104
0.7929
0.7956
0.8193
0.8073
0.8134
0.8250
0.8037
0.8080
0.8090
0.8009
0.7954
0.8040
0.8015
0.7993
0.8003
0.8024
0.8041
0.7994
0.8202
0.8275
0.8230
0.8007
0.8324
0.8068
0.8209
0.8355
0.8380
0.8379
0.8523
0.8489
0.8382
0.8346
0.8283
0.8442
0.8226
0.8220
0.8172
0.8291
0.8129
0.8086
0.8172
0.8068
0.8223
0.7864
0.7950
0.8099
0.7824
0.7830
0.7827
0.7556
0.7655
0.7672
0.7586
0.7777
0.7788
0.7588
0.7569
0.7547
0.7724
0.7762
0.7739
0.7604
0.7535
0.7637
0.7646
0.7530
0.7642
0.7724
0.7812
0.7823
0.7735
0.7628
0.7726
0.7811
0.7809
0.7700
0.7733
0.7832
0.7728
0.7698
0.7666
0.7815
0.7923
0.8118
0.7916
0.8063
0.8190
0.8046
0.7904
0.7989
0.8188
0.8318
0.8302
0.8299
0.8290
0.8192
0.8048
0.8152
0.8276
0.8519
0.8344
0.8562
0.8594
0.8665
0.8534
0.8598
0.8740
0.9253
0.9343
1.0061
1.0229
1.0655
1.0439
1.0560
1.0214
1.0299
1.0047
0.9492
0.8923
0.8776
0.9012
0.9113
0.9180
1.0190
0.5033
0.5575
0.6880
0.7293
0.4465
0.4357
0.4598
0.4649
0.7114
0.9782
1.1136
1.0747
1.1401
1.1456
1.1725
1.1692
1.1719
1.1908
1.1496
1.1973
1.2252
1.2145
1.1777
1.1061
1.2032
1.2389
1.2405
1.2903
1.2771
1.1823
1.2282
1.2963
1.2651
1.2536
1.3092
1.2363
1.1939
1.2637
1.3888
1.4358
1.4263
1.4178
1.3774
1.4442
1.4449
1.4257
1.5036
1.5324
1.5218
1.4987
1.5069
1.5307
1.5462
1.5202
1.5556
1.5607
1.5920
1.5587
1.5237
1.5915
1.6063
1.5234
1.5874
1.4598
1.4684
1.5113
1.4917
1.4936
1.4620
1.4965
1.5876
1.6660
1.6736
1.5881
1.5716
1.5610
1.5757
1.5363
1.6082
1.6425
1.5742
1.5508
1.6357
1.5326
1.5243
1.5234
1.5024
1.5793
1.5482
1.5493
1.5503
1.5183
1.5798
1.5642
1.5227
1.5147
1.5374
1.5223
1.5174
1.4976
1.4997
1.5225
1.5420
1.5166
1.5610
1.5893
1.5373
1.5730
1.5889
1.5936
1.5879
1.6508
1.6269
1.5872
1.5901
1.5897
1.5560
1.6119
1.5659
1.5604
1.5490
1.5398
1.4901
1.4815
1.4695
1.4463
1.4709
1.4560
1.4604
1.4838