Povijest dnevnih stopa ITL /NIO od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 talijanska lira = 0.022260 nikaragvanska zlatna kordoba
Minimalni na
1 talijanska lira = 0.015020 nikaragvanska zlatna kordoba
povijest Cijena NIO / ITL
Date | ITL/NIO |
| 0.020286 |
| 0.020175 |
| 0.020633 |
| 0.020399 |
| 0.020584 |
| 0.020724 |
| 0.020782 |
| 0.020641 |
| 0.020609 |
| 0.020481 |
| 0.020462 |
| 0.020356 |
| 0.020516 |
| 0.020593 |
| 0.020678 |
| 0.020724 |
| 0.020920 |
| 0.020863 |
| 0.020645 |
| 0.020366 |
| 0.020496 |
| 0.020775 |
| 0.020719 |
| 0.020247 |
| 0.020273 |
| 0.020063 |
| 0.020170 |
| 0.019972 |
| 0.019985 |
| 0.019803 |
| 0.020007 |
| 0.020217 |
| 0.020285 |
| 0.020408 |
| 0.020459 |
| 0.020578 |
| 0.020608 |
| 0.020774 |
| 0.020778 |
| 0.020879 |
| 0.021222 |
| 0.020751 |
| 0.020617 |
| 0.020592 |
| 0.020616 |
| 0.020326 |
| 0.020196 |
| 0.020220 |
| 0.020409 |
| 0.020516 |
| 0.020779 |
| 0.020691 |
| 0.020821 |
| 0.020622 |
| 0.020255 |
| 0.020144 |
| 0.019991 |
| 0.020164 |
| 0.020328 |
| 0.020212 |
| 0.020470 |
| 0.020465 |
| 0.020438 |
| 0.020210 |
| 0.020134 |
| 0.020035 |
| 0.019992 |
| 0.019866 |
| 0.019786 |
| 0.019241 |
| 0.019054 |
| 0.019190 |
| 0.018624 |
| 0.018389 |
| 0.018351 |
| 0.018295 |
| 0.018039 |
| 0.018283 |
| 0.017857 |
| 0.018610 |
| 0.018807 |
| 0.018476 |
| 0.018593 |
| 0.018445 |
| 0.018846 |
| 0.018891 |
| 0.019027 |
| 0.018926 |
| 0.018789 |
| 0.018636 |
| 0.019316 |
| 0.019596 |
| 0.019487 |
| 0.019270 |
| 0.019787 |
| 0.019938 |
| 0.019760 |
| 0.019302 |
| 0.019539 |
| 0.019437 |
| 0.019801 |
| 0.020351 |
| 0.020713 |
| 0.020164 |
| 0.020549 |
| 0.020708 |
| 0.020707 |
| 0.021061 |
| 0.020565 |
| 0.020736 |
| 0.020892 |
| 0.020776 |
| 0.020661 |
| 0.020723 |
| 0.020621 |
| 0.020533 |
| 0.020527 |
| 0.020548 |
| 0.020457 |
| 0.020685 |
| 0.021074 |
| 0.021100 |
| 0.021122 |
| 0.021083 |
| 0.021008 |
| 0.021113 |
| 0.021214 |
| 0.021301 |
| 0.021416 |
| 0.021532 |
| 0.021394 |
| 0.021297 |
| 0.021359 |
| 0.021282 |
| 0.021534 |
| 0.021453 |
| 0.021233 |
| 0.021450 |
| 0.021400 |
| 0.021527 |
| 0.021565 |
| 0.021949 |
| 0.022092 |
| 0.022227 |
| 0.022128 |
| 0.021983 |
| 0.021965 |
| 0.021806 |
| 0.021847 |
| 0.021756 |
| 0.021521 |
| 0.021276 |
| 0.021277 |
| 0.021557 |
| 0.021370 |
| 0.021797 |
| 0.021970 |
| 0.021879 |
| 0.021759 |
| 0.021744 |
| 0.021929 |
| 0.021742 |
| 0.021930 |
| 0.022104 |
| 0.022012 |
| 0.022031 |
| 0.021867 |
| 0.021789 |
| 0.021488 |
| 0.021317 |
| 0.021322 |
| 0.021405 |
| 0.020925 |
| 0.021225 |
| 0.021152 |
| 0.021253 |
| 0.021127 |
| 0.020962 |
| 0.021112 |
| 0.021281 |
| 0.021309 |
| 0.021473 |
| 0.021232 |
| 0.021278 |
| 0.021077 |
| 0.021142 |
| 0.020983 |
| 0.020495 |
| 0.020306 |
| 0.020202 |
| 0.019776 |
| 0.020125 |
| 0.019909 |
| 0.019842 |
| 0.019515 |
| 0.018998 |
| 0.019061 |
| 0.018844 |
| 0.019042 |
| 0.019001 |
| 0.019080 |
| 0.019067 |
| 0.019018 |
| 0.019274 |
| 0.018768 |
| 0.019674 |
| 0.019974 |
| 0.019515 |
| 0.019010 |
| 0.018975 |
| 0.019110 |
| 0.019272 |
| 0.019318 |
| 0.019466 |
| 0.019472 |
| 0.019600 |
| 0.019603 |
| 0.019410 |
| 0.019581 |
| 0.019362 |
| 0.019323 |
| 0.019227 |
| 0.019294 |
| 0.019219 |
| 0.019472 |
| 0.019329 |
| 0.019335 |
| 0.019124 |
| 0.019019 |
| 0.018929 |
| 0.019070 |
| 0.019051 |
| 0.019112 |
| 0.018976 |
| 0.019240 |
| 0.019184 |
| 0.019423 |
| 0.019460 |
| 0.019112 |
| 0.019209 |
| 0.019293 |
| 0.019183 |
| 0.019340 |
| 0.019511 |
| 0.019196 |
| 0.019525 |
| 0.019137 |
| 0.019033 |
| 0.019033 |
| 0.019086 |
| 0.019061 |
| 0.019073 |
| 0.019157 |
| 0.019196 |
| 0.019102 |
| 0.019020 |
| 0.019209 |
| 0.019292 |
| 0.019109 |
| 0.019217 |
| 0.019253 |
| 0.019205 |
| 0.019089 |
| 0.019326 |
| 0.019226 |
| 0.019130 |
| 0.019316 |
| 0.019238 |
| 0.019267 |
| 0.019113 |
| 0.019004 |
| 0.019002 |
| 0.019012 |
| 0.018935 |
| 0.019080 |
| 0.018735 |
| 0.019007 |
| 0.018944 |
| 0.019018 |
| 0.019226 |
| 0.019059 |
| 0.019228 |
| 0.019452 |
| 0.019297 |
| 0.019144 |
| 0.019157 |
| 0.019251 |
| 0.018874 |
| 0.018813 |
| 0.019025 |
| 0.019233 |
| 0.019194 |
| 0.019140 |
| 0.019211 |
| 0.019024 |
| 0.019133 |
| 0.018993 |
| 0.019218 |
| 0.019103 |
| 0.018898 |
| 0.019132 |
| 0.019301 |
| 0.019253 |
| 0.019525 |
| 0.019679 |
| 0.019953 |
| 0.019754 |
| 0.019831 |
| 0.020099 |
| 0.019835 |
| 0.019833 |
| 0.019805 |
| 0.019920 |
| 0.019789 |
| 0.019901 |
| 0.019888 |
| 0.019617 |
| 0.019625 |
| 0.019078 |
| 0.019072 |
| 0.018860 |
| 0.018744 |
| 0.018784 |
| 0.018878 |
| 0.018927 |
| 0.018721 |
| 0.018504 |
| 0.018661 |
| 0.018457 |
| 0.018385 |
| 0.018415 |
| 0.018574 |
| 0.018764 |
| 0.018754 |
| 0.018469 |
| 0.018398 |
| 0.018270 |
| 0.018299 |
| 0.018298 |
| 0.018296 |
| 0.018071 |
| 0.017763 |
| 0.017681 |
| 0.017552 |
| 0.017280 |
| 0.017140 |
| 0.017311 |
| 0.017294 |
| 0.017149 |
| 0.017268 |
| 0.016945 |
| 0.016795 |
| 0.016775 |
| 0.016666 |
| 0.016336 |
| 0.016222 |
| 0.016299 |
| 0.016625 |
| 0.016382 |
| 0.016279 |
| 0.016170 |
| 0.016181 |
| 0.016191 |
| 0.016222 |
| 0.016392 |
| 0.016289 |
| 0.016325 |
| 0.016108 |
| 0.015948 |
| 0.015917 |
| 0.015829 |
| 0.015814 |
| 0.015948 |
| 0.015943 |
| 0.016057 |
| 0.015969 |
| 0.016237 |
| 0.016625 |
| 0.016449 |
| 0.016325 |
| 0.016475 |
| 0.016738 |
| 0.016816 |
| 0.016775 |
| 0.016666 |
| 0.016775 |
| 0.016661 |
| 0.016676 |
| 0.016780 |
| 0.016594 |
| 0.016444 |
| 0.016521 |
| 0.016232 |
| 0.016381 |
| 0.016359 |
| 0.016438 |
| 0.016269 |
| 0.016644 |
| 0.016659 |
| 0.016589 |
| 0.016416 |
| 0.016537 |
| 0.016714 |
| 0.016830 |
| 0.016773 |
| 0.016403 |
| 0.016469 |
| 0.016588 |
| 0.016580 |
| 0.016304 |
| 0.016473 |
| 0.016181 |
| 0.015987 |
| 0.015950 |
| 0.016169 |
| 0.016305 |
| 0.016222 |
| 0.015694 |
| 0.015648 |
| 0.015747 |
| 0.015675 |
| 0.015655 |
| 0.015771 |
| 0.015611 |
| 0.015784 |
| 0.015616 |
| 0.015020 |
| 0.015133 |
| 0.015244 |