Историја дневних износа ITL /NIO пошто недеља, 15 новембар 2015.
Максимална је договор о
1 италијанска лира = 0.022260 никарагванска златна кордоба
минималац на
1 италијанска лира = 0.015020 никарагванска златна кордоба
Date | ITL/NIO |
---|---|
0.020415 | |
0.020286 | |
0.020175 | |
0.020633 | |
0.020399 | |
0.020584 | |
0.020724 | |
0.020782 | |
0.020641 | |
0.020609 | |
0.020481 | |
0.020462 | |
0.020356 | |
0.020516 | |
0.020593 | |
0.020678 | |
0.020724 | |
0.020920 | |
0.020863 | |
0.020645 | |
0.020366 | |
0.020496 | |
0.020775 | |
0.020719 | |
0.020247 | |
0.020273 | |
0.020063 | |
0.020170 | |
0.019972 | |
0.019985 | |
0.019803 | |
0.020007 | |
0.020217 | |
0.020285 | |
0.020408 | |
0.020459 | |
0.020578 | |
0.020608 | |
0.020774 | |
0.020778 | |
0.020879 | |
0.021222 | |
0.020751 | |
0.020617 | |
0.020592 | |
0.020616 | |
0.020326 | |
0.020196 | |
0.020220 | |
0.020409 | |
0.020516 | |
0.020779 | |
0.020691 | |
0.020821 | |
0.020622 | |
0.020255 | |
0.020144 | |
0.019991 | |
0.020164 | |
0.020328 | |
0.020212 | |
0.020470 | |
0.020465 | |
0.020438 | |
0.020210 | |
0.020134 | |
0.020035 | |
0.019992 | |
0.019866 | |
0.019786 | |
0.019241 | |
0.019054 | |
0.019190 | |
0.018624 | |
0.018389 | |
0.018351 | |
0.018295 | |
0.018039 | |
0.018283 | |
0.017857 | |
0.018610 | |
0.018807 | |
0.018476 | |
0.018593 | |
0.018445 | |
0.018846 | |
0.018891 | |
0.019027 | |
0.018926 | |
0.018789 | |
0.018636 | |
0.019316 | |
0.019596 | |
0.019487 | |
0.019270 | |
0.019787 | |
0.019938 | |
0.019760 | |
0.019302 | |
0.019539 | |
0.019437 | |
0.019801 | |
0.020351 | |
0.020713 | |
0.020164 | |
0.020549 | |
0.020708 | |
0.020707 | |
0.021061 | |
0.020565 | |
0.020736 | |
0.020892 | |
0.020776 | |
0.020661 | |
0.020723 | |
0.020621 | |
0.020533 | |
0.020527 | |
0.020548 | |
0.020457 | |
0.020685 | |
0.021074 | |
0.021100 | |
0.021122 | |
0.021083 | |
0.021008 | |
0.021113 | |
0.021214 | |
0.021301 | |
0.021416 | |
0.021532 | |
0.021394 | |
0.021297 | |
0.021359 | |
0.021282 | |
0.021534 | |
0.021453 | |
0.021233 | |
0.021450 | |
0.021400 | |
0.021527 | |
0.021565 | |
0.021949 | |
0.022092 | |
0.022227 | |
0.022128 | |
0.021983 | |
0.021965 | |
0.021806 | |
0.021847 | |
0.021756 | |
0.021521 | |
0.021276 | |
0.021277 | |
0.021557 | |
0.021370 | |
0.021797 | |
0.021970 | |
0.021879 | |
0.021759 | |
0.021744 | |
0.021929 | |
0.021742 | |
0.021930 | |
0.022104 | |
0.022012 | |
0.022031 | |
0.021867 | |
0.021789 | |
0.021488 | |
0.021317 | |
0.021322 | |
0.021405 | |
0.020925 | |
0.021225 | |
0.021152 | |
0.021253 | |
0.021127 | |
0.020962 | |
0.021112 | |
0.021281 | |
0.021309 | |
0.021473 | |
0.021232 | |
0.021278 | |
0.021077 | |
0.021142 | |
0.020983 | |
0.020495 | |
0.020306 | |
0.020202 | |
0.019776 | |
0.020125 | |
0.019909 | |
0.019842 | |
0.019515 | |
0.018998 | |
0.019061 | |
0.018844 | |
0.019042 | |
0.019001 | |
0.019080 | |
0.019067 | |
0.019018 | |
0.019274 | |
0.018768 | |
0.019674 | |
0.019974 | |
0.019515 | |
0.019010 | |
0.018975 | |
0.019110 | |
0.019272 | |
0.019318 | |
0.019466 | |
0.019472 | |
0.019600 | |
0.019603 | |
0.019410 | |
0.019581 | |
0.019362 | |
0.019323 | |
0.019227 | |
0.019294 | |
0.019219 | |
0.019472 | |
0.019329 | |
0.019335 | |
0.019124 | |
0.019019 | |
0.018929 | |
0.019070 | |
0.019051 | |
0.019112 | |
0.018976 | |
0.019240 | |
0.019184 | |
0.019423 | |
0.019460 | |
0.019112 | |
0.019209 | |
0.019293 | |
0.019183 | |
0.019340 | |
0.019511 | |
0.019196 | |
0.019525 | |
0.019137 | |
0.019033 | |
0.019033 | |
0.019086 | |
0.019061 | |
0.019073 | |
0.019157 | |
0.019196 | |
0.019102 | |
0.019020 | |
0.019209 | |
0.019292 | |
0.019109 | |
0.019217 | |
0.019253 | |
0.019205 | |
0.019089 | |
0.019326 | |
0.019226 | |
0.019130 | |
0.019316 | |
0.019238 | |
0.019267 | |
0.019113 | |
0.019004 | |
0.019002 | |
0.019012 | |
0.018935 | |
0.019080 | |
0.018735 | |
0.019007 | |
0.018944 | |
0.019018 | |
0.019226 | |
0.019059 | |
0.019228 | |
0.019452 | |
0.019297 | |
0.019144 | |
0.019157 | |
0.019251 | |
0.018874 | |
0.018813 | |
0.019025 | |
0.019233 | |
0.019194 | |
0.019140 | |
0.019211 | |
0.019024 | |
0.019133 | |
0.018993 | |
0.019218 | |
0.019103 | |
0.018898 | |
0.019132 | |
0.019301 | |
0.019253 | |
0.019525 | |
0.019679 | |
0.019953 | |
0.019754 | |
0.019831 | |
0.020099 | |
0.019835 | |
0.019833 | |
0.019805 | |
0.019920 | |
0.019789 | |
0.019901 | |
0.019888 | |
0.019617 | |
0.019625 | |
0.019078 | |
0.019072 | |
0.018860 | |
0.018744 | |
0.018784 | |
0.018878 | |
0.018927 | |
0.018721 | |
0.018504 | |
0.018661 | |
0.018457 | |
0.018385 | |
0.018415 | |
0.018574 | |
0.018764 | |
0.018754 | |
0.018469 | |
0.018398 | |
0.018270 | |
0.018299 | |
0.018298 | |
0.018296 | |
0.018071 | |
0.017763 | |
0.017681 | |
0.017552 | |
0.017280 | |
0.017140 | |
0.017311 | |
0.017294 | |
0.017149 | |
0.017268 | |
0.016945 | |
0.016795 | |
0.016775 | |
0.016666 | |
0.016336 | |
0.016222 | |
0.016299 | |
0.016625 | |
0.016382 | |
0.016279 | |
0.016170 | |
0.016181 | |
0.016191 | |
0.016222 | |
0.016392 | |
0.016289 | |
0.016325 | |
0.016108 | |
0.015948 | |
0.015917 | |
0.015829 | |
0.015814 | |
0.015948 | |
0.015943 | |
0.016057 | |
0.015969 | |
0.016237 | |
0.016625 | |
0.016449 | |
0.016325 | |
0.016475 | |
0.016738 | |
0.016816 | |
0.016775 | |
0.016666 | |
0.016775 | |
0.016661 | |
0.016676 | |
0.016780 | |
0.016594 | |
0.016444 | |
0.016521 | |
0.016232 | |
0.016381 | |
0.016359 | |
0.016438 | |
0.016269 | |
0.016644 | |
0.016659 | |
0.016589 | |
0.016416 | |
0.016537 | |
0.016714 | |
0.016830 | |
0.016773 | |
0.016403 | |
0.016469 | |
0.016588 | |
0.016580 | |
0.016304 | |
0.016473 | |
0.016181 | |
0.015987 | |
0.015950 | |
0.016169 | |
0.016305 | |
0.016222 | |
0.015694 | |
0.015648 | |
0.015747 | |
0.015675 | |
0.015655 | |
0.015771 | |
0.015611 | |
0.015784 | |
0.015616 | |
0.015020 | |
0.015133 | |
0.015244 |