Povijesni talijanska lira / poljska zlota

Povijest dnevnih stopa ITL /PLN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 talijanska lira = 0.0026262 poljska zlota

Minimalni na

1 talijanska lira = 0.0021340 poljska zlota

povijest Cijena PLN / ITL

Date ITL/PLN
0.0022244
0.0022328
0.0022114
0.0022325
0.0022264
0.0022351
0.0022263
0.0022415
0.0022562
0.0022532
0.0022575
0.0022380
0.0026262
0.0022413
0.0022333
0.0022395
0.0022364
0.0022461
0.0022459
0.0022865
0.0023030
0.0022978
0.0023034
0.0022989
0.0023571
0.0023852
0.0023799
0.0023965
0.0023963
0.0023100
0.0023075
0.0023116
0.0022980
0.0022857
0.0022750
0.0022989
0.0022924
0.0022948
0.0022906
0.0022926
0.0022983
0.0022970
0.0023120
0.0023339
0.0023250
0.0023274
0.0023557
0.0023785
0.0023759
0.0023923
0.0024176
0.0024231
0.0024351
0.0024492
0.0024725
0.0024502
0.0024334
0.0024334
0.0024237
0.0024239
0.0024127
0.0023982
0.0024207
0.0024228
0.0024336
0.0024200
0.0024278
0.0024334
0.0024124
0.0024358
0.0024724
0.0024777
0.0025087
0.0024933
0.0024567
0.0024302
0.0024243
0.0024426
0.0024454
0.0024588
0.0024196
0.0024272
0.0024362
0.0024396
0.0024713
0.0024813
0.0024347
0.0024196
0.0024013
0.0024042
0.0023688
0.0023686
0.0023817
0.0024050
0.0024239
0.0024242
0.0023981
0.0024249
0.0024457
0.0025731
0.0024251
0.0023474
0.0023524
0.0023435
0.0023663
0.0023581
0.0023375
0.0023455
0.0023637
0.0023771
0.0023910
0.0023958
0.0023724
0.0024180
0.0024315
0.0024007
0.0023725
0.0023849
0.0023832
0.0023685
0.0023685
0.0023727
0.0023754
0.0023788
0.0023497
0.0023368
0.0023552
0.0023668
0.0023548
0.0023575
0.0023547
0.0023728
0.0023740
0.0023514
0.0023251
0.0023252
0.0023383
0.0023340
0.0023072
0.0023132
0.0023150
0.0023385
0.0023557
0.0023459
0.0023545
0.0023507
0.0023409
0.0023711
0.0024099
0.0023733
0.0023750
0.0023410
0.0023224
0.0023167
0.0023125
0.0023295
0.0023451
0.0023419
0.0023372
0.0023539
0.0023216
0.0023213
0.0022917
0.0023107
0.0023134
0.0023089
0.0023093
0.0023159
0.0023775
0.0023645
0.0023625
0.0023020
0.0023213
0.0023699
0.0023212
0.0022966
0.0022904
0.0022710
0.0022692
0.0022710
0.0022725
0.0022789
0.0022682
0.0023013
0.0023196
0.0023062
0.0023010
0.0022918
0.0022810
0.0022844
0.0022740
0.0023246
0.0023565
0.0023533
0.0023484
0.0023428
0.0023362
0.0023461
0.0023556
0.0023461
0.0023806
0.0022940
0.0022362
0.0022302
0.0022247
0.0022002
0.0022024
0.0022201
0.0022093
0.0021924
0.0021863
0.0021853
0.0021971
0.0022078
0.0021984
0.0022149
0.0022146
0.0022199
0.0022169
0.0022077
0.0022047
0.0022071
0.0022086
0.0022186
0.0022359
0.0022575
0.0022670
0.0022368
0.0022381
0.0022526
0.0022521
0.0022563
0.0022358
0.0022316
0.0022145
0.0021932
0.0022010
0.0021983
0.0021898
0.0021960
0.0022008
0.0022013
0.0022110
0.0022156
0.0022197
0.0022240
0.0022123
0.0022168
0.0022128
0.0022079
0.0022143
0.0022191
0.0022167
0.0022166
0.0022208
0.0022198
0.0022406
0.0022360
0.0022326
0.0022129
0.0022168
0.0022128
0.0022162
0.0022186
0.0022202
0.0022146
0.0022121
0.0022179
0.0022090
0.0022190
0.0022368
0.0022236
0.0022230
0.0022356
0.0022171
0.0022157
0.0022299
0.0022136
0.0022199
0.0022202
0.0022272
0.0022172
0.0022058
0.0022249
0.0022223
0.0021985
0.0022054
0.0022349
0.0022226
0.0022265
0.0022712
0.0022443
0.0022230
0.0022030
0.0022064
0.0022212
0.0022156
0.0022060
0.0022001
0.0021889
0.0021706
0.0021450
0.0021661
0.0021742
0.0021808
0.0021812
0.0021711
0.0021537
0.0021360
0.0021523
0.0021480
0.0021412
0.0021521
0.0021553
0.0021551
0.0021574
0.0021656
0.0021726
0.0021693
0.0021731
0.0021740
0.0021852
0.0021882
0.0021837
0.0021871
0.0022214
0.0022255
0.0022077
0.0022179
0.0021925
0.0021905
0.0021973
0.0022097
0.0022141
0.0021964
0.0021966
0.0022020
0.0021702
0.0021890
0.0021949
0.0021708
0.0021784
0.0021651
0.0021623
0.0021575
0.0021680
0.0021665
0.0021846
0.0021818
0.0021914
0.0021929
0.0021846
0.0021865
0.0021934
0.0022025
0.0022357
0.0022246
0.0022267
0.0022286
0.0022258
0.0022178
0.0022372
0.0022575
0.0022579
0.0022622
0.0022776
0.0022744
0.0022821
0.0022981
0.0023225
0.0022828
0.0022859
0.0022833
0.0022349
0.0022231
0.0022314
0.0022315
0.0022022
0.0022185
0.0022174
0.0022180
0.0022467
0.0022414
0.0022420
0.0022251
0.0022039
0.0022050
0.0022505
0.0022507
0.0022652
0.0022834
0.0022835
0.0023035
0.0022689
0.0022495
0.0022656
0.0022696
0.0022807
0.0022704
0.0022825
0.0022703
0.0022427
0.0022202
0.0022175
0.0021933
0.0022035
0.0022059
0.0022271
0.0022371
0.0022526
0.0022621
0.0022774
0.0022799
0.0022936
0.0023032
0.0022839
0.0022483
0.0022002
0.0021899
0.0022127
0.0022479
0.0022287
0.0022029
0.0021920
0.0021913